24H 最高$515.48
24H 最低$439.74
今日开盘$445.61
24H 成交量$303.90万
流通市值—
24H 涨跌额($63.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANIMEAnimecoin
|
$0.002411 | $0.002479 | $0.002323 | $25.04万 | $1,347.28万 | -1.03% |
| 84 |
BMNRBBMNRB
|
$18.45 | $19.45 | $17.37 | $427.13万 | — | -2.23% |
| 287 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $58.27万 | $8,256.23万 | 1.84% |
| 360 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.16万 | — | 0.48% |
| 114 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $237.23万 | $6.58亿 | 0.63% |
| 373 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.71万 | $1.40亿 | 0.00% |
| 95 |
METMeteora
|
$0.3253 | $0.3428 | $0.2951 | $341.26万 | $1.61亿 | 5.82% |
| 641 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $11.10万 | $331.51万 | 0.46% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $19.00万 | $1,702.54万 | 0.06% |
| 113 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01026 | $237.78万 | $1,813.05万 | -4.57% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 447 |
MANTAManta Network
|
$0.05107 | $0.05267 | $0.04812 | $31.39万 | $2,467.54万 | 0.51% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 228 |
AVAAVA
|
$0.2523 | $0.2574 | $0.2366 | $77.77万 | $1,393.11万 | 3.19% |
| 500 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.54万 | $550.75万 | -1.82% |
| 407 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.01295 | $36.29万 | $1,374.10万 | -1.17% |
| 286 |
SOLVSolv Protocol
|
$0.004478 | $0.0046 | $0.00417 | $58.38万 | $663.14万 | 3.59% |
| 613 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.92万 | $2,144.76万 | 2.29% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Hyperliquid _比特币行情
NFPrompt _比特币行情
Filecoin _加密货币行情
Reserve Rights _比特币
BitTensor _数字货币市值
Render _加密货币行情
ONEchain _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币行情
Ether.fi _比特币
Test _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
瑞波币 _BTC行情
Injective _加密货币行情
波场 _比特币
Raydium _BTC行情
Near Protocol _数字货币市值
恒星币 _币种排行
DRAMB _币种排行
United Stables _加密货币行情
Wrapped _加密货币行情
Artificial _币种排行
Ondo _以太坊ETH价格
Plasma _币种排行
Near Protocol _比特币
Starknet _加密货币行情
Ondo _比特币
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Meteora _比特币行情
KORUB _加密货币行情
Meteora _比特币行情
BFUSD _数字货币市值
Pepe _比特币行情
Bubblemaps _BTC行情
SNXXB _比特币行情
ONEchain _以太坊ETH价格
牛来 _币种排行
Initia _以太坊ETH价格