24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.002578 | $12.54万 | $1,469.96万 | -1.64% |
| 160 |
BMNRBBMNRB
|
$20.61 | $20.99 | $19.47 | $102.16万 | — | 3.72% |
| 376 |
ORCAOrca
|
$1.467 | $1.49 | $1.37 | $33.94万 | $8,668.54万 | 5.01% |
| 154 |
1000CAT1000CAT
|
$0.001612 | $0.001683 | $0.001531 | $108.80万 | — | 2.74% |
| 102 |
NIGHTMidnight
|
$0.04363 | $0.04437 | $0.04076 | $244.68万 | $7.10亿 | 2.95% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.66万 | $1.44亿 | 0.41% |
| 316 |
METMeteora
|
$0.2747 | $0.2825 | $0.2607 | $43.47万 | $1.53亿 | 2.08% |
| 644 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.84万 | $346.64万 | -1.52% |
| 482 |
LQTYLiquity
|
$0.1908 | $0.196 | $0.1845 | $21.13万 | $1,934.76万 | 0.32% |
| 43 |
HUMAHuma Finance
|
$0.01754 | $0.0228 | $0.01712 | $1,079.29万 | $3,828.21万 | -16.20% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.51万 | — | 1.29% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 461 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.99万 | $2,764.46万 | -0.33% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
AVAAVA
|
$0.2796 | $0.2981 | $0.2669 | $56.72万 | $1,664.56万 | -2.82% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.76万 | $623.77万 | -1.95% |
| 470 |
BICOBiconomy
|
$0.01485 | $0.01526 | $0.01435 | $22.47万 | $1,488.09万 | -1.72% |
| 172 |
SOLVSolv Protocol
|
$0.004065 | $0.004543 | $0.00402 | $93.70万 | $2,620.80万 | -7.89% |
| 531 |
CTSICartesi
|
$0.02638 | $0.02725 | $0.0256 | $17.31万 | $2,545.98万 | -2.51% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Celestia _加密货币行情
SOXSB _BTC行情
Sui _数字货币市值
Pump.fun _数字货币市值
Aave _以太坊ETH价格
BFUSD _比特币
Aerodrome _以太坊ETH价格
Celestia _币种排行
恒星币 _数字货币市值
达世币 _比特币行情
Arbitrum _BTC行情
BEAMX _加密货币行情
Pendle _数字货币市值
达世币 _BTC行情
牛来 _币种排行
Tether Gold _币种排行
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Nillion _数字货币市值
RWUSD _比特币
Pump.fun _加密货币行情
Huma Finance _BTC行情
Internet _比特币
Morpho _币种排行
Pendle _以太坊ETH价格
大零币 _以太坊ETH价格
JUST _比特币行情
AAPLB _比特币
Initia _加密货币行情
Hedera _数字货币市值
波场 _币种排行
BEB _加密货币行情
Bittensor _数字货币市值
Ethena _以太坊ETH价格
Celestia _比特币行情
USDC _数字货币市值
First Digital _BTC行情
达世币 _以太坊ETH价格
Celestia _数字货币市值