24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5244
24H 成交量$872.33万
流通市值$4.25亿
24H 涨跌额(-$0.07)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ANIMEAnimecoin
|
$0.00207 | $0.002214 | $0.001966 | $27.35万 | $1,166.95万 | -6.17% |
| 151 |
BMNRBBMNRB
|
$16.08 | $17.06 | $15.25 | $151.15万 | — | -4.74% |
| 258 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -3.07% |
| 361 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $38.90万 | — | -7.04% |
| 47 |
NIGHTMidnight
|
$0.04983 | $0.05126 | $0.0455 | $1,228.66万 | $8.09亿 | 5.66% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.16万 | $1.20亿 | -7.28% |
| 182 |
METMeteora
|
$0.264 | $0.2875 | $0.2503 | $113.47万 | $1.30亿 | -7.53% |
| 534 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.55万 | $295.86万 | -3.87% |
| 459 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.52万 | $1,473.60万 | -7.29% |
| 162 |
HUMAHuma Finance
|
$0.00673 | $0.00771 | $0.00631 | $139.17万 | $1,211.89万 | -12.37% |
| 626 |
PYPLBPYPLB
|
$58.84 | $59.10 | $58.66 | $6,193.67 | — | -0.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 260 |
MANTAManta Network
|
$0.0409 | $0.04592 | $0.03931 | $63.76万 | $2,056.11万 | -10.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 224 |
AVAAVA
|
$0.2197 | $0.2355 | $0.21 | $80.14万 | $1,238.15万 | -5.79% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.49% |
| 305 |
BICOBiconomy
|
$0.01144 | $0.01268 | $0.01084 | $49.69万 | $1,189.25万 | -9.35% |
| 132 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $193.11万 | $628.05万 | -3.18% |
| 457 |
CTSICartesi
|
$0.02173 | $0.02423 | $0.02069 | $25.27万 | $1,952.77万 | -10.32% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |