24H 最高$0.0462
24H 最低$0.044
今日开盘$0.046
24H 成交量$33.57万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.62万 | $1,518.00万 | -2.67% |
| 450 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 416 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.33万 | $9,178.13万 | -1.44% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.20万 | — | -1.85% |
| 103 |
NIGHTMidnight
|
$0.04252 | $0.04303 | $0.04042 | $165.43万 | $7.13亿 | 2.29% |
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $20.90万 | $1.44亿 | -1.34% |
| 511 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $13.17万 | $1.36亿 | -2.24% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $9.37万 | $357.58万 | -2.29% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.57万 | $1,966.08万 | 0.93% |
| 141 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $107.58万 | $5,088.64万 | -1.92% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 509 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.39万 | $2,854.51万 | -2.41% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $101.13万 | $1,691.07万 | -2.62% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.96万 | $1,558.65万 | -3.43% |
| 69 |
SOLVSolv Protocol
|
$0.005314 | $0.006 | $0.005031 | $272.44万 | $799.60万 | 4.01% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
THORChain _BTC行情
MSTRB _币种排行
Celestia _比特币
Dogecoin _以太坊ETH价格
TONToken _加密货币行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
Aave _比特币行情
Near Protocol _比特币行情
Hemi _比特币
Hedera _比特币
INTCB _比特币
Ondo _BTC行情
Aster _比特币行情
INTWB _比特币行情
Zcash _数字货币市值
Aster _比特币行情
Gravity _比特币
Hyperliquid _币种排行
Solana _比特币行情
Morpho _币种排行
Pump.fun _比特币行情
COTI _比特币
USDC _比特币
Reserve Rights _比特币行情
Reserve Rights _BTC行情
BNB _加密货币行情
Hemi _以太坊ETH价格
Power Ledger _加密货币行情
Near Protocol _BTC行情
THORChain _比特币
Ethena _币种排行
Dash _加密货币行情
SNDKB _数字货币市值
Solv Protocol _数字货币市值
Aave _加密货币行情
Near Protocol _币种排行
Internet _比特币行情
Ethena _数字货币市值
Starknet _比特币行情