24H 最高$0.829
24H 最低$0.764
今日开盘$0.817
24H 成交量$90.26万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANIMEAnimecoin
|
$0.002465 | $0.00247 | $0.002323 | $23.20万 | $1,349.14万 | 0.12% |
| 93 |
BMNRBBMNRB
|
$19.06 | $19.07 | $17.37 | $311.93万 | — | 0.58% |
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.81万 | $8,104.59万 | 1.70% |
| 309 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $51.81万 | — | 0.66% |
| 108 |
NIGHTMidnight
|
$0.04035 | $0.04118 | $0.03721 | $240.15万 | $6.60亿 | 0.32% |
| 335 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $47.29万 | $1.37亿 | 2.09% |
| 95 |
METMeteora
|
$0.3389 | $0.3428 | $0.2951 | $297.29万 | $1.46亿 | 11.01% |
| 636 |
TKOTokocrypto
|
$0.0445 | $0.0446 | $0.042 | $10.74万 | $327.09万 | 2.06% |
| 548 |
LQTYLiquity
|
$0.174 | $0.1747 | $0.1634 | $20.07万 | $1,694.54万 | -0.17% |
| 105 |
HUMAHuma Finance
|
$0.01058 | $0.01156 | $0.01027 | $247.94万 | $1,949.70万 | -7.76% |
| 691 |
PYPLBPYPLB
|
$60 | $60.32 | $58.85 | $1.38万 | — | 1.45% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 450 |
MANTAManta Network
|
$0.05202 | $0.05208 | $0.04812 | $29.98万 | $2,455.24万 | 0.37% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 195 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $92.68万 | $1,384.37万 | 0.48% |
| 479 |
ZKCBoundless
|
$0.0276 | $0.0281 | $0.0259 | $27.08万 | $557.12万 | -1.78% |
| 427 |
BICOBiconomy
|
$0.01391 | $0.01395 | $0.01295 | $33.98万 | $1,366.38万 | 0.94% |
| 279 |
SOLVSolv Protocol
|
$0.004523 | $0.0046 | $0.00417 | $58.81万 | $640.66万 | 4.05% |
| 604 |
CTSICartesi
|
$0.02511 | $0.02525 | $0.02314 | $14.09万 | $2,088.34万 | 3.04% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USDC _加密货币行情
Solana _BTC行情
以太经典 _比特币行情
Reserve Rights _加密货币行情
Wrapped _以太坊ETH价格
Injective _比特币
恒星币 _比特币
Meteora _比特币
Aptos _比特币
QQQB _币种排行
First Digital _加密货币行情
大零币 _加密货币行情
艾达币 _比特币行情
TQQQB _比特币
Gram _加密货币行情
NEXPACE _币种排行
United Stables _加密货币行情
币安币 _加密货币行情
QQQB _加密货币行情
Test _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
Filecoin _数字货币市值
Worldcoin _币种排行
Test _数字货币市值
EUR _比特币行情
Gram _比特币
Raydium _比特币
Render _比特币行情
Arbitrum _BTC行情
Zilliqa _以太坊ETH价格
KORUB _BTC行情
Sui _数字货币市值
Starknet _数字货币市值
Gains Network _比特币
Worldcoin _加密货币行情
Official _加密货币行情
JUST _BTC行情
以太经典 _加密货币行情
莱特币 _加密货币行情