24H 最高$93.71
24H 最低$91.40
今日开盘$93.63
24H 成交量$20.56万
流通市值—
24H 涨跌额(-$0.44)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANIMEAnimecoin
|
$0.002087 | $0.002165 | $0.001966 | $28.01万 | $1,166.95万 | -3.16% |
| 136 |
BMNRBBMNRB
|
$16.29 | $16.88 | $15.25 | $181.46万 | — | -3.21% |
| 238 |
ORCAOrca
|
$1.206 | $1.21 | $1.09 | $71.93万 | $7,010.67万 | 0.17% |
| 415 |
1000CAT1000CAT
|
$0.001406 | $0.001482 | $0.001342 | $30.12万 | — | -4.61% |
| 46 |
NIGHTMidnight
|
$0.05018 | $0.05126 | $0.0455 | $1,338.03万 | $8.09亿 | 2.41% |
| 291 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $52.76万 | $1.20亿 | -3.74% |
| 166 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $121.05万 | $1.30亿 | -2.71% |
| 522 |
TKOTokocrypto
|
$0.0402 | $0.0408 | $0.037 | $14.46万 | $295.86万 | -0.99% |
| 431 |
LQTYLiquity
|
$0.1442 | $0.1534 | $0.138 | $28.38万 | $1,473.60万 | -5.44% |
| 164 |
HUMAHuma Finance
|
$0.00678 | $0.00728 | $0.00631 | $129.60万 | $1,211.89万 | -6.09% |
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 273 |
MANTAManta Network
|
$0.04158 | $0.04397 | $0.03931 | $58.08万 | $2,056.11万 | -4.96% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 222 |
AVAAVA
|
$0.2188 | $0.23 | $0.21 | $78.86万 | $1,238.15万 | -4.37% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.76% |
| 303 |
BICOBiconomy
|
$0.0116 | $0.01231 | $0.01084 | $50.49万 | $1,189.25万 | -5.38% |
| 122 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $222.48万 | $628.05万 | 1.46% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.69万 | $1,952.77万 | -5.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |