24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.1
24H 成交量$104.59万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $16.64万 | $1,314.94万 | -0.50% |
| 102 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $236.56万 | — | -1.55% |
| 240 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.37% |
| 252 |
1000CAT1000CAT
|
$0.001634 | $0.001672 | $0.001586 | $66.70万 | — | 1.81% |
| 85 |
NIGHTMidnight
|
$0.04304 | $0.04435 | $0.04081 | $354.08万 | $6.81亿 | 0.77% |
| 396 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.30万 | $1.35亿 | -0.98% |
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $205.49万 | $1.43亿 | -4.72% |
| 597 |
TKOTokocrypto
|
$0.0418 | $0.0441 | $0.041 | $13.02万 | $317.25万 | -4.57% |
| 649 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.24% |
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $242.51万 | $1,592.74万 | -10.98% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 381 |
MANTAManta Network
|
$0.04976 | $0.05219 | $0.0495 | $34.55万 | $2,417.08万 | -3.12% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 198 |
AVAAVA
|
$0.2459 | $0.2631 | $0.2435 | $89.02万 | $1,358.99万 | -0.24% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.86% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.89% |
| 356 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.97万 | $619.15万 | -3.81% |
| 627 |
CTSICartesi
|
$0.02442 | $0.02525 | $0.02424 | $10.61万 | $2,126.49万 | -1.01% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Plasma _以太坊ETH价格
恒星币 _币种排行
Internet _币种排行
Gram _比特币行情
USD.AI _币种排行
恒星币 _比特币
StraitsX USD _以太坊ETH价格
Arbitrum _比特币行情
MegaETH _数字货币市值
QQQB _以太坊ETH价格
达世币 _加密货币行情
艾达币 _币种排行
Midnight _以太坊ETH价格
Ethena USDe _比特币行情
Quant _币种排行
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
USD.AI _数字货币市值
Quant _比特币行情
TQQQB _以太坊ETH价格
Binance _BTC行情
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币
ONEchain _比特币
达世币 _加密货币行情
以太坊 _以太坊ETH价格
BitTensor _币种排行
Injective _比特币
Worldcoin _币种排行
Aave _以太坊ETH价格
USDC _BTC行情
Solana _币种排行
Ethena _币种排行
Aster _以太坊ETH价格
Ethena _比特币行情
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
狗币 _比特币行情