24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02113
24H 成交量$68.27万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.22% |
| 107 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $206.57万 | — | -4.20% |
| 394 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $32.65万 | $8,714.59万 | -5.90% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
| 123 |
NIGHTMidnight
|
$0.04038 | $0.04144 | $0.03959 | $161.28万 | $6.63亿 | -1.80% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.45% |
| 276 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $52.46万 | $1.34亿 | -2.37% |
| 650 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.73% |
| 275 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.62万 | $1,934.76万 | -2.73% |
| 57 |
HUMAHuma Finance
|
$0.01923 | $0.02567 | $0.01903 | $615.24万 | $3,946.89万 | -19.94% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.09 | $3.56万 | — | 2.69% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 248 |
MANTAManta Network
|
$0.05631 | $0.05881 | $0.05507 | $59.43万 | $2,763.44万 | -2.86% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 235 |
AVAAVA
|
$0.2868 | $0.3166 | $0.2859 | $63.85万 | $1,664.56万 | -4.65% |
| 436 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.40万 | $623.77万 | -2.55% |
| 475 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $22.18万 | $1,488.09万 | -0.33% |
| 132 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004379 | $148.30万 | $756.53万 | -15.29% |
| 593 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $12.75万 | $2,317.08万 | 1.54% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
SOXLB _比特币行情
BEAMX _比特币
DRAMB _币种排行
AAPLB _加密货币行情
牛来 _比特币
Gram _加密货币行情
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
Caldera _比特币行情
Lisk _以太坊ETH价格
Hyperliquid _加密货币行情
DRAMB _数字货币市值
MUB _数字货币市值
牛来 _数字货币市值
Aerodrome _加密货币行情
BNB _比特币行情
Nomina _以太坊ETH价格
Sui _比特币
Hedera _比特币行情
牛来 _数字货币市值
Zcash _比特币行情
Bubblemaps _加密货币行情
Pump.fun _比特币
INTCB _币种排行
SNDKB _比特币
Nomina _比特币行情
MRVLB _比特币行情
Artificial _数字货币市值
Ethena USDe _比特币
Plasma _比特币
Pepe _BTC行情
MARSCOIN _比特币行情
MegaETH _比特币
TSLAB _加密货币行情
Nomina _币种排行
Near Protocol _加密货币行情
TONToken _比特币
SNXXB _数字货币市值
Cardano _以太坊ETH价格
TSLAB _比特币行情