24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ANIMEAnimecoin
|
$0.002661 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.26% |
| 137 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $145.59万 | — | -3.64% |
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.84万 | $8,714.59万 | -4.90% |
| 54 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $715.28万 | — | 7.03% |
| 130 |
NIGHTMidnight
|
$0.04016 | $0.04229 | $0.03959 | $161.88万 | $6.63亿 | -3.81% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.53万 | $1.40亿 | -2.31% |
| 334 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $41.58万 | $1.34亿 | -1.61% |
| 626 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.51万 | $346.64万 | -2.14% |
| 373 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $36.30万 | $1,934.76万 | -0.62% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $369.83万 | $3,946.89万 | -16.74% |
| 681 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $3.06万 | — | 3.37% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 279 |
MANTAManta Network
|
$0.05643 | $0.05952 | $0.05529 | $52.78万 | $2,763.44万 | -3.49% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.81万 | $1,664.56万 | -2.68% |
| 387 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $33.94万 | $623.77万 | -1.90% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 117 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $183.19万 | $756.53万 | -7.29% |
| 586 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.34% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Near Protocol _数字货币市值
Stellar _数字货币市值
SNXXB _数字货币市值
Bitcoin _数字货币市值
MRVLB _比特币行情
Gram _BTC行情
CRWVB _BTC行情
BEAMX _BTC行情
LITEB _加密货币行情
BNCB _BTC行情
Ethena USDe _比特币
Zcash _比特币
MARSCOIN _比特币
1000CAT _币种排行
LITEB _BTC行情
Ripple USD _比特币
INTCB _加密货币行情
TONToken _比特币行情
Hedera _比特币行情
Arbitrum _BTC行情
Dogecoin _数字货币市值
United Stables _币种排行
Injective _比特币
TRON _BTC行情
INTWB _以太坊ETH价格
Sui _加密货币行情
Artificial _比特币
Gitcoin _以太坊ETH价格
Pendle _加密货币行情
Ethena USDe _BTC行情
Near Protocol _BTC行情
Aave _比特币行情
Polkadot _比特币
Aave _比特币
Polkadot _比特币
Gram _加密货币行情
USDC _以太坊ETH价格
USDC _比特币
Ripple USD _比特币行情
Filecoin _比特币