24H 最高$1.91
24H 最低$1.82
今日开盘$1.896
24H 成交量$154.74万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.56% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $207.93万 | — | -5.81% |
| 396 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.54万 | $8,714.59万 | -6.41% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 124 |
NIGHTMidnight
|
$0.03987 | $0.04144 | $0.03959 | $163.57万 | $6.63亿 | -2.85% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.24万 | $1.40亿 | -3.40% |
| 281 |
METMeteora
|
$0.2691 | $0.2856 | $0.2655 | $52.69万 | $1.34亿 | -3.72% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.63% |
| 284 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $51.21万 | $1,934.76万 | -3.61% |
| 61 |
HUMAHuma Finance
|
$0.01967 | $0.02582 | $0.01962 | $572.57万 | $3,946.89万 | -23.28% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.62万 | — | 2.97% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 241 |
MANTAManta Network
|
$0.05598 | $0.05881 | $0.05507 | $60.58万 | $2,763.44万 | -3.95% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
AVAAVA
|
$0.2881 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.70% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.10万 | $623.77万 | -3.80% |
| 544 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.76万 | $1,488.09万 | -1.97% |
| 126 |
SOLVSolv Protocol
|
$0.00443 | $0.005356 | $0.004424 | $157.34万 | $756.53万 | -14.91% |
| 585 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $13.23万 | $2,317.08万 | -0.11% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
KORUB _BTC行情
BFUSD _BTC行情
Uniswap _BTC行情
Caldera _币种排行
TONToken _BTC行情
1000CAT _比特币
Plasma _数字货币市值
AAPLB _以太坊ETH价格
Ethereum _币种排行
LayerZero _以太坊ETH价格
Aerodrome _币种排行
Caldera _以太坊ETH价格
Lisk _加密货币行情
TRON _数字货币市值
Ethena USDe _数字货币市值
MARSCOIN _比特币行情
Pepe _数字货币市值
Aerodrome _BTC行情
Plasma _比特币行情
SKHYB _比特币
Pendle _以太坊ETH价格
Holo _比特币行情
BNCB _比特币
MSTRB _币种排行
Official _比特币
Aave _加密货币行情
Aster _比特币行情
Pendle _比特币
USD1 _以太坊ETH价格
Bitcoin Cash _BTC行情
Caldera _比特币行情
United Stables _BTC行情
Bitcoin Cash _加密货币行情
Injective _数字货币市值
QQQB _比特币行情
EUR _数字货币市值
TQQQB _数字货币市值
Hedera _数字货币市值
XRP _币种排行
Cardano _以太坊ETH价格