24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002478
24H 成交量$7.31万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -1.88% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $149.76万 | — | -4.66% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.86万 | $8,714.59万 | -6.95% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $735.49万 | — | 5.20% |
| 129 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $159.00万 | $6.63亿 | -3.68% |
| 424 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.28万 | $1.40亿 | -3.36% |
| 336 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $41.10万 | $1.34亿 | -3.64% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.61万 | $346.64万 | -2.75% |
| 353 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1882 | $39.41万 | $1,934.76万 | -4.18% |
| 79 |
HUMAHuma Finance
|
$0.02427 | $0.02801 | $0.02179 | $392.28万 | $3,946.89万 | -9.78% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 262 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.38% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 252 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $59.12万 | $1,664.56万 | -3.26% |
| 396 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.82万 | $623.77万 | -2.51% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.05万 | $1,488.09万 | -3.64% |
| 119 |
SOLVSolv Protocol
|
$0.004825 | $0.005356 | $0.004745 | $177.26万 | $756.53万 | -7.39% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.93万 | $2,317.08万 | -2.54% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USD1 _比特币行情
Caldera _加密货币行情
Hyperliquid _数字货币市值
RedStone _BTC行情
BitTensor _加密货币行情
Initia _比特币
Initia _数字货币市值
MegaETH _BTC行情
BEAMX _比特币
Mitosis _BTC行情
Hedera _币种排行
Sophon _币种排行
Bitcoin Cash _比特币
MSTRB _加密货币行情
Artificial _比特币
MSTRB _BTC行情
SOXLB _比特币
Aptos _BTC行情
SNXXB _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _加密货币行情
MRVLB _数字货币市值
MSTRB _币种排行
INTCB _BTC行情
Gitcoin _比特币
Arbitrum _比特币
Litecoin _比特币
Solana _加密货币行情
Uniswap _BTC行情
MegaETH _BTC行情
Pendle _加密货币行情
SNXXB _数字货币市值
XRP _币种排行
Ethena _加密货币行情
Gram _以太坊ETH价格
NBISB _数字货币市值
Holo _BTC行情
United Stables _比特币行情
Caldera _加密货币行情
QQQB _数字货币市值