24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.002578 | $12.59万 | $1,469.96万 | -1.71% |
| 158 |
BMNRBBMNRB
|
$20.57 | $20.99 | $19.47 | $104.55万 | — | 3.32% |
| 366 |
ORCAOrca
|
$1.475 | $1.49 | $1.37 | $35.13万 | $8,668.54万 | 4.68% |
| 155 |
1000CAT1000CAT
|
$0.0016 | $0.001683 | $0.001531 | $109.22万 | — | 1.14% |
| 100 |
NIGHTMidnight
|
$0.04346 | $0.04437 | $0.04076 | $250.08万 | $7.10亿 | 3.85% |
| 463 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.77万 | $1.44亿 | 0.41% |
| 321 |
METMeteora
|
$0.2751 | $0.2825 | $0.2607 | $43.15万 | $1.53亿 | 1.48% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.80万 | $346.64万 | -1.72% |
| 485 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.89万 | $1,934.76万 | -0.42% |
| 44 |
HUMAHuma Finance
|
$0.01779 | $0.0228 | $0.01712 | $1,065.12万 | $3,828.21万 | -14.43% |
| 689 |
PYPLBPYPLB
|
$59.32 | $59.37 | $57.55 | $2.48万 | — | 0.83% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 480 |
MANTAManta Network
|
$0.05705 | $0.05818 | $0.05489 | $21.26万 | $2,764.46万 | -1.08% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 266 |
AVAAVA
|
$0.2782 | $0.2981 | $0.2669 | $56.10万 | $1,664.56万 | -2.97% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.15万 | $623.77万 | -2.27% |
| 468 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01435 | $22.08万 | $1,488.09万 | -1.78% |
| 176 |
SOLVSolv Protocol
|
$0.004042 | $0.004543 | $0.00402 | $92.36万 | $2,620.80万 | -8.76% |
| 529 |
CTSICartesi
|
$0.02639 | $0.02727 | $0.0256 | $17.56万 | $2,545.98万 | -2.73% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
KORUB _数字货币市值
Pendle _比特币
Saga _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _BTC行情
达世币 _比特币行情
United Stables _比特币
Plasma _加密货币行情
瑞波币 _BTC行情
AAPLB _币种排行
Morpho _加密货币行情
Aptos _BTC行情
Celestia _比特币
Solana _以太坊ETH价格
瑞波币 _以太坊ETH价格
Haedal _币种排行
以太坊 _比特币
Injective _币种排行
Aptos _加密货币行情
TONToken _加密货币行情
Huma Finance _数字货币市值
Ripple USD _BTC行情
Solana _币种排行
Midnight _比特币
Hedera _以太坊ETH价格
First Digital _比特币行情
LayerZero _数字货币市值
Celestia _数字货币市值
Sui _比特币行情
Raydium _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情
大零币 _比特币行情
Official Trump _比特币行情
Aerodrome _以太坊ETH价格
Celo _比特币
莱特币 _币种排行
狗币 _加密货币行情
Pendle _数字货币市值
MarsCoin _数字货币市值