24H 最高$232.83
24H 最低$222.87
今日开盘$229.71
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$4.94)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ANIMEAnimecoin
|
$0.002627 | $0.002699 | $0.002609 | $16.50万 | $1,469.96万 | -2.12% |
| 124 |
BMNRBBMNRB
|
$19.53 | $20.95 | $19.45 | $163.24万 | — | -5.65% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.62万 | $8,714.59万 | -6.92% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.00153 | $827.57万 | — | -4.42% |
| 121 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $170.91万 | $6.63亿 | -2.14% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -3.27% |
| 282 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.22万 | $1.34亿 | -4.35% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.20% |
| 281 |
LQTYLiquity
|
$0.1861 | $0.1986 | $0.1848 | $51.51万 | $1,934.76万 | -4.66% |
| 63 |
HUMAHuma Finance
|
$0.02008 | $0.02656 | $0.01995 | $545.10万 | $3,946.89万 | -24.31% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05881 | $0.05507 | $60.55万 | $2,763.44万 | -4.46% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
AVAAVA
|
$0.292 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.39% |
| 433 |
ZKCBoundless
|
$0.0303 | $0.032 | $0.0303 | $27.95万 | $623.77万 | -4.72% |
| 539 |
BICOBiconomy
|
$0.01485 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.75% |
| 128 |
SOLVSolv Protocol
|
$0.004491 | $0.005356 | $0.004472 | $158.71万 | $756.53万 | -14.26% |
| 600 |
CTSICartesi
|
$0.02659 | $0.02698 | $0.02611 | $11.69万 | $2,317.08万 | -0.90% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
CRWVB _加密货币行情
TSLAB _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _比特币
SNDKB _加密货币行情
Bubblemaps _BTC行情
SNDKB _数字货币市值
Bubblemaps _BTC行情
AAPLB _比特币
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena _比特币行情
Cardano _数字货币市值
Zcash _BTC行情
CRWVB _比特币行情
SNDKB _加密货币行情
Near Protocol _比特币
LayerZero _数字货币市值
Holo _数字货币市值
Celo _BTC行情
Cardano _加密货币行情
Pendle _以太坊ETH价格
Initia _加密货币行情
Nomina _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
Celestia _BTC行情
Initia _币种排行
TSLAB _比特币
GOOGLB _加密货币行情
Ethena _数字货币市值
PAX Gold _币种排行