24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$30.89万
流通市值—
24H 涨跌额(-$0.59)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ANIMEAnimecoin
|
$0.002663 | $0.002699 | $0.002609 | $16.92万 | $1,469.96万 | -0.30% |
| 122 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $167.26万 | — | -5.17% |
| 398 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.75万 | $8,714.59万 | -5.94% |
| 45 |
1000CAT1000CAT
|
$0.001545 | $0.002276 | $0.001511 | $840.18万 | — | -4.22% |
| 124 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $164.29万 | $6.63亿 | -2.22% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.53万 | $1.40亿 | -2.45% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $52.27万 | $1.34亿 | -3.57% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.42万 | $346.64万 | -2.56% |
| 287 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.34% |
| 61 |
HUMAHuma Finance
|
$0.02027 | $0.02582 | $0.01969 | $570.76万 | $3,946.89万 | -19.44% |
| 674 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 240 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $60.73万 | $2,763.44万 | -3.53% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 246 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.82% |
| 456 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $25.17万 | $623.77万 | -4.73% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -1.45% |
| 127 |
SOLVSolv Protocol
|
$0.004474 | $0.005356 | $0.004443 | $156.27万 | $756.53万 | -15.87% |
| 589 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $12.63万 | $2,317.08万 | 1.34% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bubblemaps _BTC行情
Holo _比特币
Pump.fun _比特币
Celo _比特币
Pendle _BTC行情
Initia _以太坊ETH价格
USD1 _比特币
Tether Gold _比特币
NBISB _数字货币市值
Polkadot _加密货币行情
Lisk _以太坊ETH价格
Holo _比特币行情
NFPrompt _币种排行
GOOGLB _比特币行情
United Stables _比特币
Celo _数字货币市值
Quant _BTC行情
MRVLB _币种排行
RWUSD _比特币行情
BNCB _数字货币市值
Official _比特币
LayerZero _加密货币行情
Ethena USDe _比特币行情
INTCB _以太坊ETH价格
Pendle _数字货币市值
USD1 _比特币
First Digital _加密货币行情
Gram _以太坊ETH价格
MegaETH _币种排行
BEAMX _比特币
Gram _BTC行情
EUR _BTC行情
USDC _以太坊ETH价格
BNB _比特币
RedStone _BTC行情
USD1 _BTC行情
CRCLB _加密货币行情
CRCLB _币种排行
Bubblemaps _币种排行
Ethena _币种排行