24H 最高$4.97
24H 最低$4.73
今日开盘$4.97
24H 成交量$35.29万
流通市值$1.72亿
24H 涨跌额(-$0.22)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.45万 | $1,469.96万 | -1.66% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.69万 | — | -5.91% |
| 394 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.42万 | $8,714.59万 | -7.41% |
| 46 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001575 | $816.75万 | — | -1.96% |
| 118 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.44万 | $6.63亿 | -3.35% |
| 422 |
MANADecentraland
|
$0.0716 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.63% |
| 325 |
METMeteora
|
$0.271 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -4.14% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.65万 | $346.64万 | -3.59% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.32万 | $1,934.76万 | -4.73% |
| 68 |
HUMAHuma Finance
|
$0.02105 | $0.0272 | $0.02099 | $502.92万 | $3,946.89万 | -22.61% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.09% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 243 |
MANTAManta Network
|
$0.05574 | $0.05893 | $0.05507 | $61.29万 | $2,763.44万 | -5.40% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 249 |
AVAAVA
|
$0.2941 | $0.3166 | $0.2883 | $59.33万 | $1,664.56万 | -4.73% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.88万 | $623.77万 | -4.36% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 126 |
SOLVSolv Protocol
|
$0.004538 | $0.005356 | $0.0045 | $160.72万 | $756.53万 | -10.95% |
| 614 |
CTSICartesi
|
$0.02688 | $0.02698 | $0.02611 | $11.08万 | $2,317.08万 | -0.33% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
MUB _以太坊ETH价格
BitTensor _加密货币行情
Gram _币种排行
1000CAT _以太坊ETH价格
Gram _币种排行
Caldera _币种排行
Ripple USD _BTC行情
RWUSD _加密货币行情
Aerodrome _BTC行情
Holo _BTC行情
Hedera _比特币行情
Cosmos _以太坊ETH价格
Celestia _币种排行
RedStone _以太坊ETH价格
BNB _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
BitTensor _比特币
BNB _以太坊ETH价格
Pepe _比特币
Quant _比特币
Bitcoin _数字货币市值
Bitcoin Cash _比特币
Pudgy Penguins _加密货币行情
Ethena _比特币
Caldera _以太坊ETH价格
GOOGLB _加密货币行情
Solana _加密货币行情
MegaETH _比特币
Ripple USD _数字货币市值
Artificial _比特币
Sui _比特币行情
PAX Gold _比特币
Worldcoin _以太坊ETH价格
TQQQB _币种排行
NFPrompt _以太坊ETH价格
Bitcoin _BTC行情
XRP _比特币
QQQB _BTC行情
SKHYB _加密货币行情