24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANIMEAnimecoin
|
$0.002383 | $0.002479 | $0.002323 | $20.56万 | $1,347.28万 | -1.00% |
| 84 |
BMNRBBMNRB
|
$18.64 | $19.45 | $17.37 | $347.96万 | — | 3.38% |
| 314 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $46.44万 | $8,256.23万 | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.001648 | $0.001695 | $0.001588 | $36.18万 | — | 1.85% |
| 109 |
NIGHTMidnight
|
$0.04082 | $0.04118 | $0.03721 | $211.40万 | $6.58亿 | 4.94% |
| 433 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $28.87万 | $1.40亿 | -0.56% |
| 89 |
METMeteora
|
$0.3197 | $0.3428 | $0.2958 | $300.26万 | $1.61亿 | 4.38% |
| 644 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.46万 | $331.51万 | 2.56% |
| 607 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $11.46万 | $1,702.54万 | -0.30% |
| 110 |
HUMAHuma Finance
|
$0.01035 | $0.01112 | $0.01004 | $207.56万 | $1,813.05万 | -3.81% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.71 | $59.37 | $2.17万 | — | 1.03% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 453 |
MANTAManta Network
|
$0.05103 | $0.05267 | $0.04888 | $25.80万 | $2,467.54万 | 1.96% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 251 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $62.49万 | $1,393.11万 | 1.34% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.36万 | $550.75万 | -1.48% |
| 476 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.0132 | $22.83万 | $1,374.10万 | -0.96% |
| 293 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.56万 | $663.14万 | 6.15% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.18万 | $2,144.76万 | 1.12% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
SNXXB _比特币
Artificial _币种排行
Bubblemaps _比特币
Official _比特币行情
Starknet _比特币行情
莱特币 _比特币
TQQQB _BTC行情
MarsCoin _加密货币行情
Starknet _币种排行
Zilliqa _以太坊ETH价格
NFPrompt _比特币
Prometeus _以太坊ETH价格
NEXPACE _比特币
TQQQB _比特币行情
BitTensor _数字货币市值
StraitsX USD _数字货币市值
Injective _数字货币市值
瑞波币 _BTC行情
PancakeSwap _数字货币市值
Gains Network _比特币
OFFICIAL TRUMP _币种排行
Wrapped _币种排行
Pyth Network _数字货币市值
比特币
Aster _数字货币市值
Solana _数字货币市值
AMDB _比特币行情
Gains Network _以太坊ETH价格
StraitsX USD _比特币
达世币 _币种排行
Test _比特币
ONEchain _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _比特币
Polygon _BTC行情
Plasma _BTC行情
BFUSD _币种排行
瑞波币 _数字货币市值