24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $20.62万 | $1,347.28万 | -1.04% |
| 83 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $348.39万 | — | 3.16% |
| 313 |
ORCAOrca
|
$1.358 | $1.40 | $1.33 | $46.61万 | $8,256.23万 | 0.30% |
| 371 |
1000CAT1000CAT
|
$0.001645 | $0.001695 | $0.001588 | $36.15万 | — | 1.73% |
| 109 |
NIGHTMidnight
|
$0.04088 | $0.04118 | $0.03721 | $211.42万 | $6.58亿 | 4.82% |
| 432 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.89万 | $1.40亿 | -0.56% |
| 89 |
METMeteora
|
$0.3189 | $0.3428 | $0.2958 | $300.85万 | $1.61亿 | 4.39% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.53万 | $331.51万 | 2.34% |
| 607 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $11.55万 | $1,702.54万 | -0.30% |
| 110 |
HUMAHuma Finance
|
$0.01031 | $0.01112 | $0.01004 | $207.59万 | $1,813.05万 | -4.27% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.37 | $2.17万 | — | 1.08% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 454 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.04888 | $25.80万 | $2,467.54万 | 1.78% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 253 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $62.54万 | $1,393.11万 | 1.71% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.44万 | $550.75万 | -1.12% |
| 477 |
BICOBiconomy
|
$0.01334 | $0.01402 | $0.0132 | $22.80万 | $1,374.10万 | -0.97% |
| 292 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.004184 | $51.59万 | $663.14万 | 5.78% |
| 624 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $10.34万 | $2,144.76万 | 1.50% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
JUST _BTC行情
AMDB _比特币行情
Gram _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _数字货币市值
Artificial _以太坊ETH价格
牛来 _比特币
Sign _比特币
达世币 _BTC行情
QQQB _加密货币行情
PAX Gold _加密货币行情
Gains Network _比特币行情
Pepe _比特币
LayerZero _数字货币市值
Starknet _数字货币市值
TQQQB _比特币
狗币 _BTC行情
Polkadot _比特币行情
Worldcoin _比特币
恒星币 _BTC行情
Meteora _币种排行
EUR _比特币行情
Starknet _币种排行
Artificial _加密货币行情
Reserve Rights _以太坊ETH价格
TONToken _加密货币行情
USD.AI _加密货币行情
USD.AI _BTC行情
QQQB _BTC行情
Pyth Network _加密货币行情
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polkadot _以太坊ETH价格
Ondo _比特币
NFPrompt _数字货币市值
BFUSD _币种排行
BMNRB _数字货币市值
Gains Network _币种排行