24H 最高$0.00366
24H 最低$0.0032
今日开盘$0.00363
24H 成交量$83.28万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.73% |
| 131 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $160.36万 | — | -6.22% |
| 402 |
ORCAOrca
|
$1.387 | $1.52 | $1.38 | $32.05万 | $8,714.59万 | -8.39% |
| 49 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $771.87万 | — | 1.19% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $181.36万 | $6.63亿 | -4.61% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.67万 | $1.40亿 | -4.68% |
| 354 |
METMeteora
|
$0.2701 | $0.2857 | $0.27 | $39.48万 | $1.34亿 | -5.33% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0452 | $9.50万 | $346.64万 | -4.00% |
| 272 |
LQTYLiquity
|
$0.1867 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.71% |
| 70 |
HUMAHuma Finance
|
$0.02145 | $0.02756 | $0.02141 | $469.52万 | $3,946.89万 | -21.31% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 249 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05507 | $60.12万 | $2,763.44万 | -6.73% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 252 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2883 | $59.48万 | $1,664.56万 | -6.53% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.46万 | $623.77万 | -5.56% |
| 536 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.70万 | $1,488.09万 | -5.41% |
| 118 |
SOLVSolv Protocol
|
$0.004519 | $0.005356 | $0.004504 | $180.15万 | $756.53万 | -14.94% |
| 615 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $11.01万 | $2,317.08万 | -2.75% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pump.fun _数字货币市值
Stellar _比特币
Injective _BTC行情
SNXXB _BTC行情
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
Nomina _比特币
Worldcoin _BTC行情
Litecoin _加密货币行情
SKHYB _币种排行
BNCB _以太坊ETH价格
1000CAT _加密货币行情
Mitosis _币种排行
XRP _币种排行
Dogecoin _币种排行
SNDKB _以太坊ETH价格
Injective _加密货币行情
KORUB _以太坊ETH价格
RedStone _加密货币行情
DRAMB _比特币
TQQQB _比特币行情
NBISB _币种排行
Filecoin _比特币
MegaETH _比特币行情
Zcash _数字货币市值
Cardano _数字货币市值
Solana _比特币
SOXLB _以太坊ETH价格
GOOGLB _币种排行
Hedera _比特币
TRON _币种排行
XRP _比特币行情
SOXLB _加密货币行情
Solana _以太坊ETH价格
Cardano _比特币行情
KORUB _数字货币市值
KORUB _以太坊ETH价格
USD1 _数字货币市值
INTWB _BTC行情