24H 最高$287.37
24H 最低$279.31
今日开盘$283.14
24H 成交量$1,939.12万
流通市值—
24H 涨跌额(-$2.57)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $17.95万 | $1,469.96万 | -2.19% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $143.19万 | — | -4.15% |
| 336 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $41.36万 | $8,714.59万 | -5.92% |
| 54 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $703.92万 | — | 6.45% |
| 129 |
NIGHTMidnight
|
$0.04005 | $0.04229 | $0.03959 | $162.67万 | $6.63亿 | -4.73% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.29万 | $1.40亿 | -2.84% |
| 338 |
METMeteora
|
$0.2766 | $0.286 | $0.2735 | $41.05万 | $1.34亿 | -1.39% |
| 614 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.34% |
| 375 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -1.54% |
| 84 |
HUMAHuma Finance
|
$0.0219 | $0.02801 | $0.02186 | $367.05万 | $3,946.89万 | -19.10% |
| 681 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $3.01万 | — | 3.34% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 348 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $39.67万 | $2,763.44万 | -3.96% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
AVAAVA
|
$0.2976 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -4.00% |
| 382 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.65万 | $623.77万 | -2.83% |
| 548 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.85万 | $1,488.09万 | -3.50% |
| 116 |
SOLVSolv Protocol
|
$0.004768 | $0.005356 | $0.004745 | $184.04万 | $756.53万 | -8.99% |
| 592 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
INTWB _数字货币市值
BNCB _以太坊ETH价格
KORUB _数字货币市值
LITEB _币种排行
Arbitrum _数字货币市值
Near Protocol _比特币
Ethena _以太坊ETH价格
MRVLB _BTC行情
Cardano _比特币
Pendle _BTC行情
SNDKB _以太坊ETH价格
TQQQB _BTC行情
Quant _以太坊ETH价格
Aave _加密货币行情
Uniswap _加密货币行情
Gitcoin _数字货币市值
Haedal _比特币行情
Cardano _比特币
Celestia _比特币
Chainlink _BTC行情
TONToken _比特币行情
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
MegaETH _以太坊ETH价格
ZAMA _比特币
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _以太坊ETH价格
USDC _BTC行情
CRCLB _BTC行情
First Digital _币种排行
Cardano _BTC行情
1000CAT _以太坊ETH价格
Hedera _比特币
RedStone _数字货币市值
CRCLB _BTC行情
Gram _比特币行情
Plasma _加密货币行情
NFPrompt _以太坊ETH价格