24H 最高$11.42
24H 最低$11.00
今日开盘$11.417
24H 成交量$2,182.66万
流通市值$85.04亿
24H 涨跌额(-$0.15)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $16.92万 | $1,469.96万 | -0.04% |
| 105 |
BMNRBBMNRB
|
$20.16 | $20.95 | $19.45 | $211.68万 | — | -2.47% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
| 72 |
1000CAT1000CAT
|
$0.001586 | $0.001796 | $0.00151 | $420.87万 | — | -9.01% |
| 116 |
NIGHTMidnight
|
$0.04239 | $0.04295 | $0.03959 | $180.44万 | $6.63亿 | 2.94% |
| 441 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $26.60万 | $1.40亿 | -0.27% |
| 285 |
METMeteora
|
$0.2736 | $0.2856 | $0.2655 | $50.74万 | $1.34亿 | -3.53% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.64% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.60万 | $1,934.76万 | -2.84% |
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $659.59万 | $3,946.89万 | -10.03% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 270 |
MANTAManta Network
|
$0.05795 | $0.05873 | $0.05507 | $54.58万 | $2,763.44万 | -1.23% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 253 |
AVAAVA
|
$0.292 | $0.3166 | $0.2849 | $61.15万 | $1,664.56万 | -4.82% |
| 424 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.39万 | $623.77万 | -2.83% |
| 502 |
BICOBiconomy
|
$0.01515 | $0.0153 | $0.01475 | $19.92万 | $1,488.09万 | -0.98% |
| 139 |
SOLVSolv Protocol
|
$0.004515 | $0.005356 | $0.004326 | $130.24万 | $756.53万 | -10.95% |
| 573 |
CTSICartesi
|
$0.0271 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 0.86% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NBISB _BTC行情
RWUSD _数字货币市值
Injective _比特币行情
Pepe _比特币
QQQB _数字货币市值
TONToken _比特币
Pump.fun _加密货币行情
Morpho _数字货币市值
1000CAT _数字货币市值
1000CAT _比特币
1000CAT _BTC行情
Caldera _比特币行情
Bubblemaps _加密货币行情
LITEB _以太坊ETH价格
Celestia _比特币行情
Aave _比特币行情
QQQB _加密货币行情
Ethena _以太坊ETH价格
Ethereum _数字货币市值
Ethereum _比特币
Gram _比特币行情
TSLAB _BTC行情
Stellar _比特币
Cardano _以太坊ETH价格
Dogecoin _比特币
Ethena _BTC行情
SNXXB _币种排行
Solana _数字货币市值
Solana _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
LITEB _加密货币行情
Worldcoin _数字货币市值
Ripple USD _加密货币行情
INTCB _币种排行
Ondo _币种排行