24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $16.38万 | $1,314.94万 | -0.38% |
| 102 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $249.01万 | — | -1.51% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.64% |
| 248 |
1000CAT1000CAT
|
$0.001644 | $0.001672 | $0.001586 | $69.86万 | — | 0.86% |
| 88 |
NIGHTMidnight
|
$0.04315 | $0.04435 | $0.04081 | $337.52万 | $6.81亿 | 3.78% |
| 400 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.12% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.96万 | $1.43亿 | -3.08% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $317.25万 | -1.36% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | -0.06% |
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,592.74万 | -10.74% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 389 |
MANTAManta Network
|
$0.04985 | $0.05219 | $0.0495 | $34.38万 | $2,417.08万 | -2.85% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 197 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $90.61万 | $1,358.99万 | -0.56% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.38万 | $520.46万 | -1.12% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.02万 | $1,311.89万 | -1.26% |
| 353 |
SOLVSolv Protocol
|
$0.00424 | $0.004464 | $0.004115 | $39.58万 | $619.15万 | -4.59% |
| 627 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | -0.45% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pepe _加密货币行情
大零币 _BTC行情
Official _比特币行情
Pudgy Penguins _以太坊ETH价格
Sophon _数字货币市值
Aster _加密货币行情
RWUSD _比特币
Ethena USDe _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _比特币
Arbitrum _以太坊ETH价格
Avalanche _比特币
First Digital _数字货币市值
艾达币 _BTC行情
BEB _以太坊ETH价格
Bubblemaps _BTC行情
Internet _币种排行
NBISB _比特币行情
Act I : The _比特币行情
QQQB _比特币行情
TQQQB _BTC行情
Arbitrum _比特币
Polygon _BTC行情
Caldera _比特币
Render _BTC行情
Prometeus _加密货币行情
Gram _比特币行情
Polygon _数字货币市值
Ondo _BTC行情
以太坊 _比特币行情
Shiba Inu _比特币行情
KORUB _以太坊ETH价格
Chainlink _数字货币市值
StraitsX USD _加密货币行情
Aerodrome _数字货币市值
Official _数字货币市值
LayerZero _比特币
MegaETH _币种排行
Arbitrum _比特币
Bubblemaps _以太坊ETH价格