24H 最高$0.0333
24H 最低$0.0296
今日开盘$0.0332
24H 成交量$69.41万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ANIMEAnimecoin
|
$0.002088 | $0.002176 | $0.001966 | $27.15万 | $1,166.95万 | -3.78% |
| 140 |
BMNRBBMNRB
|
$16.3 | $17.02 | $15.25 | $179.04万 | — | -4.17% |
| 244 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.41万 | $7,010.67万 | -0.99% |
| 404 |
1000CAT1000CAT
|
$0.00141 | $0.001499 | $0.001342 | $32.37万 | — | -5.56% |
| 45 |
NIGHTMidnight
|
$0.05077 | $0.05126 | $0.0455 | $1,374.87万 | $8.09亿 | 8.51% |
| 286 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.83万 | $1.20亿 | -4.04% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.43万 | $1.30亿 | -3.39% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.53万 | $295.86万 | -2.69% |
| 454 |
LQTYLiquity
|
$0.1449 | $0.1537 | $0.138 | $26.16万 | $1,473.60万 | -5.42% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.34万 | $1,211.89万 | -7.03% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $7,966.53 | — | -0.05% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04172 | $0.04436 | $0.03931 | $60.25万 | $2,056.11万 | -5.50% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 217 |
AVAAVA
|
$0.2191 | $0.2318 | $0.21 | $81.17万 | $1,238.15万 | -3.01% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.71万 | $490.98万 | -4.37% |
| 295 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.32万 | $1,189.25万 | -5.84% |
| 122 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $225.54万 | $628.05万 | 0.61% |
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |