24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ANIMEAnimecoin
|
$0.00267 | $0.002699 | $0.002609 | $17.04万 | $1,469.96万 | -0.15% |
| 108 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $206.19万 | — | -4.63% |
| 397 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.16万 | $8,714.59万 | -5.48% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.99万 | $6.63亿 | -1.97% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.58% |
| 275 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $52.92万 | $1.34亿 | -2.90% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -1.94% |
| 278 |
LQTYLiquity
|
$0.1885 | $0.1986 | $0.1848 | $52.28万 | $1,934.76万 | -2.69% |
| 56 |
HUMAHuma Finance
|
$0.01919 | $0.02567 | $0.01903 | $615.17万 | $3,946.89万 | -20.34% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.57万 | — | 2.94% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 245 |
MANTAManta Network
|
$0.05641 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -2.84% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 237 |
AVAAVA
|
$0.2874 | $0.3166 | $0.2859 | $62.77万 | $1,664.56万 | -4.55% |
| 440 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.98万 | $623.77万 | -2.55% |
| 533 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $17.72万 | $1,488.09万 | -1.65% |
| 133 |
SOLVSolv Protocol
|
$0.004415 | $0.005356 | $0.004403 | $147.73万 | $756.53万 | -14.57% |
| 586 |
CTSICartesi
|
$0.02701 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 1.54% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Ondo _BTC行情
SOXLB _比特币
Celestia _数字货币市值
NFPrompt _比特币行情
Injective _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _比特币
Litecoin _比特币行情
SKHYB _比特币行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _加密货币行情
Bubblemaps _币种排行
Quant _加密货币行情
Hashflow _比特币
BitTensor _币种排行
LITEB _加密货币行情
Dogecoin _比特币行情
NVDAB _加密货币行情
AMDB _以太坊ETH价格
Aave _比特币行情
Solana _BTC行情
Stellar _加密货币行情
BitTensor _BTC行情
NFPrompt _加密货币行情
BNCB _币种排行
Pudgy Penguins _加密货币行情
THORChain _数字货币市值
Gram _比特币行情
KORUB _币种排行
Lisk _数字货币市值
Hashflow _数字货币市值
TQQQB _加密货币行情
Aster _BTC行情
Official _比特币