24H 最高$4.35
24H 最低$3.85
今日开盘$4.299
24H 成交量$1.01亿
流通市值$51.57亿
24H 涨跌额(-$0.44)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ANIMEAnimecoin
|
$0.002657 | $0.002719 | $0.002609 | $18.77万 | $1,469.96万 | -2.06% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $155.24万 | — | -4.68% |
| 424 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $28.62万 | $8,714.59万 | -6.46% |
| 53 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001576 | $751.54万 | — | 4.06% |
| 129 |
NIGHTMidnight
|
$0.04054 | $0.04229 | $0.03959 | $160.21万 | $6.63亿 | -3.41% |
| 423 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.93万 | $1.40亿 | -3.88% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.09万 | $1.34亿 | -3.07% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.03万 | $346.64万 | -3.36% |
| 296 |
LQTYLiquity
|
$0.185 | $0.1999 | $0.1848 | $47.36万 | $1,934.76万 | -6.14% |
| 74 |
HUMAHuma Finance
|
$0.02269 | $0.02801 | $0.02179 | $438.41万 | $3,946.89万 | -15.87% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.79万 | — | 3.21% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $56.00万 | $2,763.44万 | -5.90% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
AVAAVA
|
$0.2991 | $0.3168 | $0.2964 | $57.63万 | $1,664.56万 | -4.93% |
| 406 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.31万 | $623.77万 | -3.12% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.25% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $181.41万 | $756.53万 | -11.41% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.18% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aerodrome _比特币
BEAMX _比特币行情
RWUSD _比特币行情
SNDKB _BTC行情
Stellar _以太坊ETH价格
RWUSD _加密货币行情
Cardano _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _比特币
Plasma _币种排行
MSTRB _以太坊ETH价格
牛来 _数字货币市值
BFUSD _比特币行情
Eigenlayer _以太坊ETH价格
Celo _比特币
XRP _币种排行
USD1 _以太坊ETH价格
KORUB _比特币
Artificial _比特币
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
XRP _比特币行情
TSLAB _比特币行情
1000CAT _BTC行情
Huma Finance _以太坊ETH价格
Lisk _币种排行
Hedera _以太坊ETH价格
Initia _BTC行情
SOXLB _BTC行情
MRVLB _币种排行
RWUSD _比特币
Ripple USD _以太坊ETH价格
NBISB _比特币行情
Lisk _币种排行
Pendle _币种排行
Origin _币种排行
NFPrompt _比特币
Hedera _BTC行情
MegaETH _BTC行情