24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04334
24H 成交量$36.13万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ANIMEAnimecoin
|
$0.002657 | $0.002701 | $0.002609 | $16.36万 | $1,469.96万 | -1.63% |
| 126 |
BMNRBBMNRB
|
$19.49 | $20.95 | $19.46 | $161.18万 | — | -6.25% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.66万 | $8,714.59万 | -7.30% |
| 46 |
1000CAT1000CAT
|
$0.001581 | $0.002276 | $0.001571 | $822.18万 | — | -2.71% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.47万 | $6.63亿 | -2.75% |
| 423 |
MANADecentraland
|
$0.0715 | $0.074 | $0.0711 | $29.20万 | $1.40亿 | -3.25% |
| 298 |
METMeteora
|
$0.2661 | $0.2856 | $0.2655 | $48.50万 | $1.34亿 | -5.47% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0472 | $0.0452 | $8.48万 | $346.64万 | -3.61% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.24万 | $1,934.76万 | -5.19% |
| 68 |
HUMAHuma Finance
|
$0.02073 | $0.02688 | $0.02041 | $510.83万 | $3,946.89万 | -21.95% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.12万 | $2,763.44万 | -5.09% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -4.98% |
| 431 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.11万 | $623.77万 | -4.08% |
| 545 |
BICOBiconomy
|
$0.01495 | $0.01537 | $0.01475 | $16.67万 | $1,488.09万 | -2.61% |
| 127 |
SOLVSolv Protocol
|
$0.004525 | $0.005356 | $0.0045 | $160.39万 | $756.53万 | -11.10% |
| 614 |
CTSICartesi
|
$0.0268 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.63% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NVDAB _加密货币行情
RWUSD _比特币
Cardano _币种排行
United Stables _比特币行情
MegaETH _以太坊ETH价格
1000CAT _数字货币市值
MUB _以太坊ETH价格
Plasma _比特币
Chainlink _以太坊ETH价格
1000CAT _加密货币行情
Huma Finance _币种排行
Artificial _比特币
Lisk _BTC行情
Filecoin _以太坊ETH价格
TRON _数字货币市值
Mitosis _数字货币市值
Near Protocol _加密货币行情
Lisk _比特币行情
MUB _比特币行情
Holo _加密货币行情
Polkadot _比特币行情
Solana _数字货币市值
AMDB _数字货币市值
MUB _币种排行
SKHYB _加密货币行情
XRP _币种排行
MUB _比特币
Celestia _币种排行
Artificial _BTC行情
RWUSD _BTC行情
MUB _币种排行
NFPrompt _比特币行情
Stellar _币种排行
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
MUB _比特币
Sui _数字货币市值
INTWB _币种排行
Haedal _币种排行
Filecoin _比特币