24H 最高$0.775
24H 最低$0.724
今日开盘$0.77
24H 成交量$92.13万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANIMEAnimecoin
|
$0.002647 | $0.002719 | $0.002609 | $19.35万 | $1,469.96万 | -2.07% |
| 132 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $154.30万 | — | -4.73% |
| 434 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.16万 | $8,714.59万 | -6.47% |
| 51 |
1000CAT1000CAT
|
$0.001656 | $0.002276 | $0.001577 | $762.22万 | — | 4.28% |
| 126 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $163.62万 | $6.63亿 | -2.60% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.50% |
| 349 |
METMeteora
|
$0.2736 | $0.2857 | $0.2732 | $39.41万 | $1.34亿 | -3.42% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 277 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $52.56万 | $1,934.76万 | -4.50% |
| 73 |
HUMAHuma Finance
|
$0.02217 | $0.02801 | $0.02179 | $442.71万 | $3,946.89万 | -19.15% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 264 |
MANTAManta Network
|
$0.05551 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.42% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2933 | $57.01万 | $1,664.56万 | -6.20% |
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 548 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.62万 | $1,488.09万 | -4.90% |
| 117 |
SOLVSolv Protocol
|
$0.004664 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -11.11% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $11.07万 | $2,317.08万 | -1.93% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
EUR _数字货币市值
SNDKB _以太坊ETH价格
SOXLB _以太坊ETH价格
1000CAT _BTC行情
Gitcoin _比特币行情
1000CAT _以太坊ETH价格
AMDB _加密货币行情
LayerZero _BTC行情
Ethereum _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTCB _币种排行
Hedera _币种排行
NBISB _BTC行情
Tether Gold _比特币行情
Pepe _数字货币市值
Plasma _比特币行情
TQQQB _比特币
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
KORUB _数字货币市值
Lisk _币种排行
TQQQB _BTC行情
AMDB _币种排行
EUR _加密货币行情
Bitcoin _比特币
BNB _以太坊ETH价格
Tether Gold _比特币行情
BEAMX _币种排行
MSTRB _BTC行情
RedStone _数字货币市值
MUB _比特币行情
Pump.fun _数字货币市值
Lisk _币种排行
LayerZero _加密货币行情
Pendle _币种排行
Holo _比特币行情
TQQQB _加密货币行情
Mitosis _数字货币市值
SKHYB _数字货币市值