24H 最高$0.000351
24H 最低$0.000325
今日开盘$0.000345
24H 成交量$20.34万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ANIMEAnimecoin
|
$0.002645 | $0.002709 | $0.002578 | $12.63万 | $1,469.96万 | -1.67% |
| 159 |
BMNRBBMNRB
|
$20.59 | $20.99 | $19.47 | $102.27万 | — | 3.42% |
| 366 |
ORCAOrca
|
$1.469 | $1.49 | $1.37 | $35.17万 | $8,668.54万 | 4.41% |
| 155 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.001531 | $108.08万 | — | 1.46% |
| 102 |
NIGHTMidnight
|
$0.04322 | $0.04437 | $0.04076 | $245.04万 | $7.10亿 | 2.34% |
| 463 |
MANADecentraland
|
$0.0732 | $0.0744 | $0.0703 | $22.66万 | $1.44亿 | 0.00% |
| 319 |
METMeteora
|
$0.2747 | $0.2825 | $0.2607 | $43.46万 | $1.53亿 | 1.52% |
| 646 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.84万 | $346.64万 | -1.30% |
| 484 |
LQTYLiquity
|
$0.1905 | $0.196 | $0.1845 | $20.91万 | $1,934.76万 | -0.26% |
| 43 |
HUMAHuma Finance
|
$0.01759 | $0.0228 | $0.01712 | $1,071.69万 | $3,828.21万 | -15.92% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.51万 | — | 1.29% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 479 |
MANTAManta Network
|
$0.05703 | $0.05818 | $0.05489 | $21.21万 | $2,764.46万 | -1.14% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 259 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2669 | $56.63万 | $1,664.56万 | -2.57% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $623.77万 | -2.27% |
| 467 |
BICOBiconomy
|
$0.01486 | $0.01526 | $0.01435 | $22.12万 | $1,488.09万 | -1.98% |
| 174 |
SOLVSolv Protocol
|
$0.00403 | $0.004543 | $0.00402 | $93.70万 | $2,620.80万 | -9.11% |
| 533 |
CTSICartesi
|
$0.02639 | $0.02725 | $0.0256 | $17.32万 | $2,545.98万 | -2.94% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Haedal _加密货币行情
Holo _BTC行情
TONToken _币种排行
Huma Finance _比特币行情
INTWB _以太坊ETH价格
比特现金 _比特币
RWUSD _数字货币市值
Internet _BTC行情
First Digital _比特币
BEB _比特币
Solana _加密货币行情
EUR _以太坊ETH价格
RWUSD _币种排行
QQQB _比特币
Huma Finance _比特币
BEAMX _加密货币行情
Initia _比特币行情
Arbitrum _加密货币行情
World Liberty _BTC行情
BFUSD _比特币
Initia _比特币行情
JUST _比特币行情
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
Ondo _BTC行情
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Arbitrum _数字货币市值
JUST _币种排行
币安币 _币种排行
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
USD1 _币种排行
BFUSD _数字货币市值
Bittensor _BTC行情
Solana _币种排行
Hyperliquid _比特币行情
Morpho _比特币行情
达世币 _以太坊ETH价格
Zama _币种排行