24H 最高$209.54
24H 最低$201.98
今日开盘$209.53
24H 成交量$1,563.58万
流通市值—
24H 涨跌额(-$1.73)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | 0.04% |
| 104 |
BMNRBBMNRB
|
$20.33 | $20.92 | $19.45 | $213.45万 | — | -2.02% |
| 315 |
ORCAOrca
|
$1.412 | $1.48 | $1.38 | $44.92万 | $8,714.59万 | -4.60% |
| 73 |
1000CAT1000CAT
|
$0.001566 | $0.001794 | $0.00151 | $397.97万 | — | -9.11% |
| 110 |
NIGHTMidnight
|
$0.04291 | $0.04318 | $0.03959 | $193.52万 | $6.63亿 | 6.16% |
| 475 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $21.94万 | $1.40亿 | 0.14% |
| 295 |
METMeteora
|
$0.2715 | $0.284 | $0.2655 | $49.21万 | $1.34亿 | -4.33% |
| 642 |
TKOTokocrypto
|
$0.046 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.71% |
| 288 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $50.26万 | $1,934.76万 | -3.55% |
| 53 |
HUMAHuma Finance
|
$0.02093 | $0.02446 | $0.0184 | $698.54万 | $3,946.89万 | -7.64% |
| 685 |
PYPLBPYPLB
|
$58.71 | $59.21 | $58.27 | $2.91万 | — | 0.17% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 279 |
MANTAManta Network
|
$0.05718 | $0.0584 | $0.05507 | $53.04万 | $2,763.44万 | -1.74% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 273 |
AVAAVA
|
$0.2927 | $0.3147 | $0.2849 | $54.32万 | $1,664.56万 | -5.64% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.01万 | $623.77万 | -2.86% |
| 515 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01475 | $19.11万 | $1,488.09万 | -0.66% |
| 143 |
SOLVSolv Protocol
|
$0.004428 | $0.005255 | $0.004326 | $124.40万 | $756.53万 | -15.30% |
| 496 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $20.37万 | $2,317.08万 | -0.26% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Zcash _币种排行
MegaETH _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _数字货币市值
Gram _加密货币行情
Pepe _BTC行情
Holo _币种排行
PAX Gold _比特币
Gram _币种排行
SOXLB _比特币行情
Nomina _比特币
Litecoin _以太坊ETH价格
Official _数字货币市值
Plasma _比特币行情
Nomina _BTC行情
Ripple USD _比特币
Huma Finance _币种排行
Gitcoin _比特币
Vanar Chain _BTC行情
THORChain _数字货币市值
Gram _币种排行
Official _比特币行情
EUR _比特币
Caldera _加密货币行情
Aster _BTC行情
Aster _BTC行情
Injective _币种排行
MUB _比特币
Sui _比特币
QQQB _比特币
PAX Gold _BTC行情
Morpho _比特币
Ethena _比特币
Ethereum _比特币
GOOGLB _以太坊ETH价格
Holo _比特币行情
First Digital _以太坊ETH价格
Huma Finance _币种排行
Avalanche _数字货币市值
Bubblemaps _BTC行情