24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$168.81万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.30万 | $1,314.94万 | -0.46% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.48万 | — | -1.72% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.16万 | $7,842.79万 | -6.45% |
| 245 |
1000CAT1000CAT
|
$0.001641 | $0.001672 | $0.001586 | $71.04万 | — | 0.99% |
| 86 |
NIGHTMidnight
|
$0.04276 | $0.04435 | $0.04081 | $351.41万 | $6.81亿 | 1.50% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.98万 | $1.35亿 | -0.70% |
| 112 |
METMeteora
|
$0.3015 | $0.3224 | $0.2932 | $208.64万 | $1.43亿 | -5.04% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.80万 | $317.25万 | -1.14% |
| 648 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.06% |
| 101 |
HUMAHuma Finance
|
$0.00883 | $0.0103 | $0.0088 | $242.07万 | $1,592.74万 | -13.60% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 387 |
MANTAManta Network
|
$0.04977 | $0.05219 | $0.0495 | $34.34万 | $2,417.08万 | -2.98% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 196 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $90.08万 | $1,358.99万 | -0.68% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.12% |
| 491 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.05万 | $1,311.89万 | -0.67% |
| 355 |
SOLVSolv Protocol
|
$0.004214 | $0.004435 | $0.004115 | $39.42万 | $619.15万 | -4.98% |
| 626 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | -0.73% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethena _比特币
Ethena USDe _币种排行
USDC _数字货币市值
Act I : The _比特币
MegaETH _数字货币市值
Internet _BTC行情
AMDB _币种排行
Plasma _加密货币行情
BFUSD _加密货币行情
MegaETH _BTC行情
Injective _BTC行情
币安币 _以太坊ETH价格
KORUB _BTC行情
Aerodrome _数字货币市值
Hyperliquid _币种排行
BEB _数字货币市值
Quant _币种排行
Worldcoin _币种排行
USD.AI _以太坊ETH价格
Sophon _比特币行情
Near Protocol _比特币行情
CyberConnect _以太坊ETH价格
Particle _以太坊ETH价格
Act I : The _比特币行情
USD1 _BTC行情
Holo _币种排行
Ether.fi _以太坊ETH价格
Holo _BTC行情
BFUSD _加密货币行情
Internet _数字货币市值
Polkadot _币种排行
Polygon _加密货币行情
Arbitrum _BTC行情
Hyperliquid _币种排行
Caldera _以太坊ETH价格
United Stables _比特币行情
瑞波币 _加密货币行情
BENQI _加密货币行情
恒星币 _加密货币行情
狗币 _比特币