24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ANIMEAnimecoin
|
$0.00207 | $0.002194 | $0.001966 | $27.30万 | $1,166.95万 | -5.65% |
| 150 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.63万 | — | -5.68% |
| 259 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $65.55万 | $7,010.67万 | -2.58% |
| 362 |
1000CAT1000CAT
|
$0.001405 | $0.001514 | $0.001342 | $38.80万 | — | -6.08% |
| 46 |
NIGHTMidnight
|
$0.05023 | $0.05126 | $0.0455 | $1,267.89万 | $8.09亿 | 8.23% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0656 | $0.0581 | $60.68万 | $1.20亿 | -6.86% |
| 180 |
METMeteora
|
$0.2644 | $0.2842 | $0.2503 | $113.91万 | $1.30亿 | -6.64% |
| 532 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.77万 | $295.86万 | -3.14% |
| 460 |
LQTYLiquity
|
$0.1459 | $0.1565 | $0.138 | $24.55万 | $1,473.60万 | -6.77% |
| 161 |
HUMAHuma Finance
|
$0.00666 | $0.00766 | $0.00631 | $139.00万 | $1,211.89万 | -12.02% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04103 | $0.04542 | $0.03931 | $63.85万 | $2,056.11万 | -9.67% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 227 |
AVAAVA
|
$0.2196 | $0.233 | $0.21 | $79.88万 | $1,238.15万 | -5.47% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0257 | $0.0226 | $40.91万 | $490.98万 | -8.17% |
| 306 |
BICOBiconomy
|
$0.01145 | $0.01256 | $0.01084 | $49.88万 | $1,189.25万 | -8.84% |
| 133 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $193.13万 | $628.05万 | -3.64% |
| 458 |
CTSICartesi
|
$0.02165 | $0.02393 | $0.02069 | $25.31万 | $1,952.77万 | -9.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |