24H 最高$1.63
24H 最低$1.51
今日开盘$1.603
24H 成交量$187.81万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANIMEAnimecoin
|
$0.002426 | $0.002479 | $0.002323 | $23.85万 | $1,347.28万 | -0.33% |
| 86 |
BMNRBBMNRB
|
$18.88 | $19.45 | $17.37 | $394.21万 | — | 0.05% |
| 283 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $58.02万 | $8,256.23万 | 1.85% |
| 326 |
1000CAT1000CAT
|
$0.001667 | $0.001717 | $0.00156 | $49.77万 | — | -1.77% |
| 112 |
NIGHTMidnight
|
$0.03959 | $0.04118 | $0.03721 | $235.74万 | $6.58亿 | -0.40% |
| 361 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.48万 | $1.40亿 | 1.98% |
| 95 |
METMeteora
|
$0.3317 | $0.3428 | $0.2951 | $331.05万 | $1.61亿 | 8.93% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 1.37% |
| 559 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.66万 | $1,702.54万 | 0.23% |
| 111 |
HUMAHuma Finance
|
$0.01049 | $0.01134 | $0.01027 | $237.27万 | $1,813.05万 | -6.67% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.32 | $58.85 | $1.64万 | — | 1.93% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 451 |
MANTAManta Network
|
$0.05153 | $0.05267 | $0.04812 | $30.17万 | $2,467.54万 | 1.20% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 216 |
AVAAVA
|
$0.2496 | $0.2574 | $0.2366 | $83.24万 | $1,393.11万 | 0.77% |
| 482 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.14万 | $550.75万 | -1.44% |
| 420 |
BICOBiconomy
|
$0.01368 | $0.01402 | $0.01295 | $34.89万 | $1,374.10万 | 0.15% |
| 281 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.00417 | $58.42万 | $663.14万 | 4.03% |
| 617 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02314 | $13.59万 | $2,144.76万 | 2.50% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Plasma _加密货币行情
ONEchain _BTC行情
StraitsX USD _BTC行情
Gitcoin _加密货币行情
ONEchain _币种排行
KORUB _币种排行
以太经典 _数字货币市值
DRAMB _比特币
Aptos _BTC行情
DRAMB _以太坊ETH价格
波场 _数字货币市值
Meteora _以太坊ETH价格
Pump.fun _数字货币市值
波场 _加密货币行情
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _币种排行
EUR _币种排行
Ripple USD _BTC行情
KORUB _加密货币行情
Injective _数字货币市值
KORUB _数字货币市值
SNXXB _加密货币行情
SOXSB _加密货币行情
艾达币 _比特币
Shiba Inu _币种排行
Arbitrum _比特币行情
BFUSD _BTC行情
Gram _以太坊ETH价格
Quant _加密货币行情
Chainlink _比特币行情
StraitsX USD _BTC行情
Test _加密货币行情
USD1 _比特币
TONToken _BTC行情
Reserve Rights _数字货币市值
瑞波币 _BTC行情
COINB _以太坊ETH价格