24H 最高$0.41
24H 最低$0.39
今日开盘$0.407
24H 成交量$19.10万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANIMEAnimecoin
|
$0.002694 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.86% |
| 106 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.50万 | — | -3.98% |
| 371 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,714.59万 | -5.02% |
| 64 |
1000CAT1000CAT
|
$0.001598 | $0.001885 | $0.00151 | $541.94万 | — | -14.27% |
| 125 |
NIGHTMidnight
|
$0.04044 | $0.04144 | $0.03959 | $159.85万 | $6.63亿 | -0.81% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.13万 | $1.40亿 | -0.68% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.46万 | $1.34亿 | -3.06% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 274 |
LQTYLiquity
|
$0.19 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.86% |
| 52 |
HUMAHuma Finance
|
$0.01968 | $0.02567 | $0.0184 | $652.43万 | $3,946.89万 | -16.89% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $57.11 | $3.53万 | — | 2.88% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 250 |
MANTAManta Network
|
$0.05728 | $0.05881 | $0.05507 | $59.11万 | $2,763.44万 | -1.09% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
AVAAVA
|
$0.2895 | $0.3166 | $0.2859 | $60.78万 | $1,664.56万 | -3.88% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.77万 | $623.77万 | -2.54% |
| 490 |
BICOBiconomy
|
$0.01508 | $0.01534 | $0.01475 | $21.07万 | $1,488.09万 | -0.53% |
| 138 |
SOLVSolv Protocol
|
$0.004424 | $0.005356 | $0.004326 | $139.02万 | $756.53万 | -13.53% |
| 576 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Injective _BTC行情
Celo _加密货币行情
Caldera _加密货币行情
Uniswap _数字货币市值
AMDB _比特币
Avalanche _加密货币行情
Pump.fun _比特币
PAX Gold _数字货币市值
CRCLB _以太坊ETH价格
Quant _币种排行
Chainlink _币种排行
Avalanche _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
Uniswap _币种排行
TQQQB _加密货币行情
INTWB _数字货币市值
Artificial _比特币行情
Pepe _比特币
AMDB _比特币行情
Ripple USD _比特币行情
SNDKB _加密货币行情
Starknet _加密货币行情
Avalanche _比特币
Mitosis _币种排行
SKHYB _加密货币行情
Aster _加密货币行情
MegaETH _比特币行情
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Nomina _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _币种排行
Avalanche _比特币行情
Dogecoin _数字货币市值
Pump.fun _加密货币行情
Mitosis _币种排行
EUR _数字货币市值
Avalanche _比特币行情