24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 137 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.11万 | — | -3.19% |
| 401 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.31万 | $8,714.59万 | -5.40% |
| 54 |
1000CAT1000CAT
|
$0.001718 | $0.002276 | $0.001567 | $709.40万 | — | 7.51% |
| 130 |
NIGHTMidnight
|
$0.04033 | $0.04229 | $0.03959 | $162.14万 | $6.63亿 | -3.33% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.16% |
| 338 |
METMeteora
|
$0.2784 | $0.286 | $0.2735 | $41.23万 | $1.34亿 | -1.03% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.87万 | $346.64万 | -2.33% |
| 378 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -0.36% |
| 84 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02179 | $371.05万 | $3,946.89万 | -18.03% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.28% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 293 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $49.99万 | $2,763.44万 | -4.04% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 249 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $60.91万 | $1,664.56万 | -3.34% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.86万 | $623.77万 | -1.58% |
| 548 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.84万 | $1,488.09万 | -3.11% |
| 117 |
SOLVSolv Protocol
|
$0.004862 | $0.005356 | $0.004745 | $183.47万 | $756.53万 | -7.16% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.33% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
KORUB _比特币行情
Stellar _比特币
RedStone _BTC行情
CRCLB _以太坊ETH价格
Mitosis _比特币行情
Ethena _以太坊ETH价格
Dogecoin _数字货币市值
Dogecoin _币种排行
Hedera _币种排行
BitTensor _比特币
Mitosis _数字货币市值
TONToken _加密货币行情
USDC _数字货币市值
Lisk _币种排行
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _比特币
Pump.fun _币种排行
Aster _数字货币市值
INTWB _比特币行情
MegaETH _比特币
KORUB _加密货币行情
Sophon _数字货币市值
THORChain _比特币
XRP _BTC行情
THORChain _以太坊ETH价格
NVDAB _比特币
KORUB _BTC行情
Aptos _以太坊ETH价格
NBISB _比特币
BitTensor _BTC行情
Celestia _BTC行情
KORUB _加密货币行情
RedStone _以太坊ETH价格
BFUSD _BTC行情
Internet _比特币
Hedera _币种排行
Haedal _比特币
Aerodrome _数字货币市值
DRAMB _比特币行情