24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ANIMEAnimecoin
|
$0.002632 | $0.002699 | $0.002609 | $16.55万 | $1,469.96万 | -1.94% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $163.02万 | — | -5.70% |
| 393 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $33.52万 | $8,714.59万 | -6.92% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.08万 | — | -5.33% |
| 122 |
NIGHTMidnight
|
$0.04016 | $0.04144 | $0.03959 | $166.72万 | $6.63亿 | -2.38% |
| 420 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.64万 | $1.40亿 | -3.26% |
| 282 |
METMeteora
|
$0.2681 | $0.2856 | $0.2655 | $51.56万 | $1.34亿 | -4.39% |
| 640 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -2.99% |
| 284 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -4.41% |
| 62 |
HUMAHuma Finance
|
$0.01996 | $0.02656 | $0.0199 | $554.60万 | $3,946.89万 | -24.45% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 240 |
MANTAManta Network
|
$0.05579 | $0.05881 | $0.05507 | $60.77万 | $2,763.44万 | -4.55% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.18万 | $1,664.56万 | -5.04% |
| 435 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.03 | $27.67万 | $623.77万 | -5.63% |
| 537 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $17.25万 | $1,488.09万 | -2.49% |
| 128 |
SOLVSolv Protocol
|
$0.004469 | $0.005356 | $0.004466 | $156.74万 | $756.53万 | -14.63% |
| 600 |
CTSICartesi
|
$0.02676 | $0.02698 | $0.02611 | $11.78万 | $2,317.08万 | -0.26% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
AMDB _比特币行情
Pump.fun _加密货币行情
GOOGLB _比特币行情
Huma Finance _比特币
Caldera _数字货币市值
MSTRB _BTC行情
MUB _币种排行
Chainlink _比特币行情
Near Protocol _比特币行情
Ethena _数字货币市值
United Stables _BTC行情
Injective _比特币行情
LayerZero _数字货币市值
MUB _比特币
QQQB _比特币行情
INTWB _数字货币市值
Avalanche _BTC行情
Aave _加密货币行情
Filecoin _BTC行情
Ethena USDe _比特币
SNXXB _数字货币市值
Caldera _比特币行情
Huma Finance _加密货币行情
XRP _以太坊ETH价格
Cosmos _币种排行
Initia _币种排行
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
Holo _比特币行情
Bitcoin _以太坊ETH价格
ZAMA _数字货币市值
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
Mitosis _比特币
Arbitrum _比特币
NBISB _比特币行情
LITEB _加密货币行情
Aster _加密货币行情
Solana _比特币行情
MUB _币种排行