24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00455
24H 成交量$29.42万
流通市值$1,006.43万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANIMEAnimecoin
|
$0.002441 | $0.002479 | $0.002323 | $24.43万 | $1,349.14万 | -0.04% |
| 88 |
BMNRBBMNRB
|
$18.89 | $19.45 | $17.37 | $376.24万 | — | -0.32% |
| 292 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $56.57万 | $8,104.59万 | 0.95% |
| 309 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $53.40万 | — | -0.83% |
| 111 |
NIGHTMidnight
|
$0.03969 | $0.04118 | $0.03721 | $235.57万 | $6.60亿 | -1.34% |
| 367 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.30万 | $1.37亿 | 1.68% |
| 95 |
METMeteora
|
$0.3347 | $0.3428 | $0.2951 | $320.75万 | $1.46亿 | 9.59% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.60万 | $327.09万 | 0.91% |
| 558 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.92万 | $1,694.54万 | 0.23% |
| 110 |
HUMAHuma Finance
|
$0.01043 | $0.01138 | $0.01027 | $247.43万 | $1,949.70万 | -8.27% |
| 692 |
PYPLBPYPLB
|
$60.26 | $60.32 | $58.85 | $1.48万 | — | 2.05% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 452 |
MANTAManta Network
|
$0.05177 | $0.05267 | $0.04812 | $31.10万 | $2,455.24万 | 0.86% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 206 |
AVAAVA
|
$0.2523 | $0.2574 | $0.2366 | $88.61万 | $1,384.37万 | 1.90% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.03万 | $557.12万 | -1.08% |
| 423 |
BICOBiconomy
|
$0.01377 | $0.01402 | $0.01295 | $34.74万 | $1,366.38万 | 0.66% |
| 280 |
SOLVSolv Protocol
|
$0.004497 | $0.0046 | $0.00417 | $58.61万 | $640.66万 | 4.34% |
| 609 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02314 | $14.20万 | $2,088.34万 | 2.28% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bubblemaps _币种排行
Chainlink _数字货币市值
大零币 _以太坊ETH价格
MarsCoin _比特币行情
USD1 _数字货币市值
Zama _BTC行情
Ondo _以太坊ETH价格
Hedera _币种排行
币安币 _比特币
Aave _币种排行
Hedera _币种排行
USDC _加密货币行情
MarsCoin _比特币行情
Aptos _比特币
Aster _币种排行
Hedera _比特币行情
大零币 _以太坊ETH价格
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
Raydium _以太坊ETH价格
DRAMB _加密货币行情
Sui _加密货币行情
牛来 _以太坊ETH价格
USD1 _币种排行
Filecoin _比特币
Polkadot _比特币行情
Render _以太坊ETH价格
Pepe _比特币行情
Starknet _加密货币行情
Artificial _BTC行情
恒星币 _数字货币市值
Holo _加密货币行情
Chainlink _BTC行情
Ether.fi _数字货币市值
波场 _币种排行
Polkadot _数字货币市值
Meteora _数字货币市值
Official _币种排行
Hedera _BTC行情
Pump.fun _以太坊ETH价格