24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00804
24H 成交量$283.46万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002323 | $20.28万 | $1,347.28万 | 0.72% |
| 87 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $331.06万 | — | 4.09% |
| 339 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $41.43万 | $8,256.23万 | 0.30% |
| 322 |
1000CAT1000CAT
|
$0.0016 | $0.001695 | $0.001586 | $44.71万 | — | -0.99% |
| 108 |
NIGHTMidnight
|
$0.04278 | $0.0432 | $0.03721 | $233.37万 | $6.58亿 | 8.77% |
| 440 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.62万 | $1.40亿 | 0.85% |
| 91 |
METMeteora
|
$0.3194 | $0.3428 | $0.2958 | $294.89万 | $1.61亿 | 5.97% |
| 642 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.26万 | $331.51万 | 1.39% |
| 633 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1642 | $9.11万 | $1,702.54万 | 0.48% |
| 113 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $207.47万 | $1,813.05万 | -6.03% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $2.13万 | — | 1.28% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 444 |
MANTAManta Network
|
$0.05165 | $0.05267 | $0.04888 | $27.02万 | $2,467.54万 | 3.84% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 238 |
AVAAVA
|
$0.2529 | $0.2574 | $0.2423 | $67.44万 | $1,393.11万 | 1.81% |
| 565 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $15.01万 | $550.75万 | 0.38% |
| 486 |
BICOBiconomy
|
$0.01343 | $0.01402 | $0.0132 | $21.60万 | $1,374.10万 | -0.07% |
| 479 |
SOLVSolv Protocol
|
$0.004411 | $0.0046 | $0.004306 | $22.14万 | $663.14万 | 1.10% |
| 625 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02333 | $9.73万 | $2,144.76万 | 3.56% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ripple USD _比特币行情
Raydium _加密货币行情
Gram _数字货币市值
Pepe _以太坊ETH价格
TQQQB _比特币行情
Sui _加密货币行情
TQQQB _比特币
USDC _币种排行
以太坊 _币种排行
Artificial _BTC行情
Initia _比特币行情
Holo _比特币
币安币 _加密货币行情
Zilliqa _比特币行情
Ripple USD _币种排行
ONEchain _加密货币行情
Plasma _比特币行情
恒星币 _BTC行情
RWUSD _BTC行情
Filecoin _BTC行情
莱特币 _加密货币行情
比特现金 _比特币行情
StraitsX USD _比特币
Plasma _币种排行
KORUB _BTC行情
Ethena _币种排行
Sign _加密货币行情
PAX Gold _以太坊ETH价格
MegaETH _加密货币行情
Holo _比特币行情
狗币 _数字货币市值
牛来 _比特币
瑞波币 _比特币行情
Worldcoin _BTC行情
JUST _加密货币行情
以太坊 _比特币
Ondo _以太坊ETH价格
StraitsX USD _币种排行
Sui _加密货币行情
BMNRB _加密货币行情