24H 最高$0.000472
24H 最低$0.000443
今日开盘$0.000466
24H 成交量$7.68万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $19.95万 | $1,349.14万 | -2.87% |
| 92 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 311 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $48.96万 | $8,104.59万 | 0.15% |
| 322 |
1000CAT1000CAT
|
$0.001645 | $0.001717 | $0.00156 | $47.06万 | — | -2.95% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.54万 | $6.60亿 | -1.42% |
| 343 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $42.98万 | $1.37亿 | 0.42% |
| 107 |
METMeteora
|
$0.3081 | $0.3167 | $0.2951 | $212.62万 | $1.46亿 | -0.42% |
| 618 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.84万 | $327.09万 | 0.00% |
| 558 |
LQTYLiquity
|
$0.1685 | $0.1764 | $0.1634 | $17.52万 | $1,694.54万 | -3.77% |
| 91 |
HUMAHuma Finance
|
$0.01048 | $0.01178 | $0.01044 | $266.68万 | $1,949.70万 | -10.88% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
MANTAManta Network
|
$0.05042 | $0.05251 | $0.04812 | $26.14万 | $2,455.24万 | -3.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 179 |
AVAAVA
|
$0.252 | $0.2607 | $0.2366 | $91.91万 | $1,384.37万 | -0.79% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 439 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.21万 | $1,366.38万 | -2.65% |
| 257 |
SOLVSolv Protocol
|
$0.004362 | $0.004452 | $0.00417 | $61.74万 | $640.66万 | 0.35% |
| 598 |
CTSICartesi
|
$0.02402 | $0.02464 | $0.02314 | $12.93万 | $2,088.34万 | -1.92% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ether.fi _加密货币行情
Tether Gold _加密货币行情
Aptos _比特币
Near Protocol _BTC行情
Reserve Rights _数字货币市值
TQQQB _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _以太坊ETH价格
Gram _比特币行情
Huma Finance _BTC行情
MegaETH _数字货币市值
Render _比特币行情
TQQQB _数字货币市值
StraitsX USD _币种排行
SNXXB _以太坊ETH价格
大零币 _币种排行
Ether.fi _BTC行情
First Neiro _数字货币市值
币安币 _币种排行
Hyperliquid _数字货币市值
BMNRB _比特币行情
Caldera _BTC行情
Starknet _比特币
QQQB _以太坊ETH价格
TONToken _加密货币行情
DRAMB _数字货币市值
NEXPACE _加密货币行情
波场 _加密货币行情
Hedera _BTC行情
DRAMB _比特币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
Ripple USD _币种排行
DODO _比特币行情
Huma Finance _币种排行
Arbitrum _比特币
SOXSB _加密货币行情
Ondo _币种排行