24H 最高$527.45
24H 最低$508.20
今日开盘$526.06
24H 成交量$8.76万
流通市值—
24H 涨跌额(-$2.72)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $15.94万 | $1,469.96万 | 0.30% |
| 100 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $215.74万 | — | 0.59% |
| 314 |
ORCAOrca
|
$1.417 | $1.47 | $1.38 | $44.86万 | $8,714.59万 | -3.67% |
| 74 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $385.27万 | — | -7.75% |
| 110 |
NIGHTMidnight
|
$0.04288 | $0.04318 | $0.03959 | $194.13万 | $6.63亿 | 7.31% |
| 490 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $20.43万 | $1.40亿 | 0.69% |
| 293 |
METMeteora
|
$0.2712 | $0.2828 | $0.2655 | $49.18万 | $1.34亿 | -3.45% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.61万 | $346.64万 | -1.72% |
| 292 |
LQTYLiquity
|
$0.1906 | $0.1973 | $0.1848 | $49.26万 | $1,934.76万 | -2.95% |
| 53 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $681.71万 | $3,946.89万 | -5.72% |
| 688 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.70万 | — | 0.65% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 280 |
MANTAManta Network
|
$0.05737 | $0.05813 | $0.05507 | $52.58万 | $2,763.44万 | -1.00% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 286 |
AVAAVA
|
$0.2907 | $0.3107 | $0.2849 | $51.42万 | $1,664.56万 | -6.44% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.15万 | $623.77万 | -2.54% |
| 516 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | -0.20% |
| 144 |
SOLVSolv Protocol
|
$0.004483 | $0.005184 | $0.004326 | $123.94万 | $756.53万 | -13.07% |
| 488 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02611 | $20.55万 | $2,317.08万 | -0.15% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Dogecoin _比特币
Ethena USDe _加密货币行情
MegaETH _数字货币市值
Uniswap _数字货币市值
Cosmos _BTC行情
Injective _以太坊ETH价格
BMNRB _币种排行
Morpho _BTC行情
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
Lisk _加密货币行情
Aster _比特币行情
MUB _加密货币行情
Sui _比特币行情
Gitcoin _BTC行情
Dogecoin _币种排行
Official _比特币行情
SOXLB _BTC行情
1000CAT _加密货币行情
TONToken _比特币
XRP _加密货币行情
Chainlink _币种排行
AAPLB _比特币
QQQB _比特币行情
QQQB _数字货币市值
Uniswap _币种排行
Ethena _比特币
Ondo _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin Cash _数字货币市值
Caldera _比特币
INTWB _数字货币市值
Nomina _数字货币市值
XRP _以太坊ETH价格
Holo _比特币
Caldera _以太坊ETH价格
KORUB _币种排行
INTWB _数字货币市值
EUR _加密货币行情