24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $17.92万 | $1,469.96万 | -1.85% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 333 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $41.73万 | $8,714.59万 | -5.65% |
| 54 |
1000CAT1000CAT
|
$0.001697 | $0.002276 | $0.001567 | $703.61万 | — | 6.26% |
| 129 |
NIGHTMidnight
|
$0.04012 | $0.04229 | $0.03959 | $162.58万 | $6.63亿 | -4.59% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -2.30% |
| 338 |
METMeteora
|
$0.2775 | $0.286 | $0.2735 | $41.06万 | $1.34亿 | -0.86% |
| 613 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $11.20万 | $346.64万 | -3.17% |
| 375 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.1898 | $35.85万 | $1,934.76万 | -1.28% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02186 | $366.82万 | $3,946.89万 | -18.90% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 352 |
MANTAManta Network
|
$0.05658 | $0.05952 | $0.05529 | $39.10万 | $2,763.44万 | -3.55% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
AVAAVA
|
$0.2976 | $0.3168 | $0.2964 | $62.35万 | $1,664.56万 | -4.22% |
| 383 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.52万 | $623.77万 | -2.52% |
| 547 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.87万 | $1,488.09万 | -3.31% |
| 116 |
SOLVSolv Protocol
|
$0.004802 | $0.005356 | $0.004745 | $183.86万 | $756.53万 | -7.80% |
| 591 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Caldera _数字货币市值
Internet _数字货币市值
Avalanche _加密货币行情
SOXLB _币种排行
Zcash _币种排行
TQQQB _BTC行情
BNCB _加密货币行情
XRP _比特币
Stellar _加密货币行情
Pump.fun _币种排行
Near Protocol _比特币
XRP _以太坊ETH价格
Quant _比特币
GOOGLB _BTC行情
MUB _比特币
BNB _数字货币市值
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Sophon _比特币
Lisk _加密货币行情
LITEB _BTC行情
Gitcoin _以太坊ETH价格
Sei _以太坊ETH价格
NBISB _币种排行
BNCB _加密货币行情
NBISB _数字货币市值
Haedal _比特币行情
Mitosis _BTC行情
KORUB _数字货币市值
AMDB _数字货币市值
BEAMX _比特币行情
Polkadot _加密货币行情
First Digital _比特币
Lisk _加密货币行情
BFUSD _加密货币行情
Bitcoin _比特币行情
First Digital _币种排行
Quant _比特币行情
Sei _以太坊ETH价格
RedStone _加密货币行情