24H 最高$0.01137
24H 最低$0.0098
今日开盘$0.01133
24H 成交量$164.82万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ANIMEAnimecoin
|
$0.002079 | $0.002149 | $0.001966 | $27.86万 | $1,166.95万 | -2.99% |
| 138 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $176.40万 | — | -2.99% |
| 243 |
ORCAOrca
|
$1.199 | $1.21 | $1.09 | $69.70万 | $7,010.67万 | 0.42% |
| 394 |
1000CAT1000CAT
|
$0.001405 | $0.001474 | $0.001342 | $32.19万 | — | -4.49% |
| 48 |
NIGHTMidnight
|
$0.04938 | $0.05126 | $0.0455 | $1,268.11万 | $8.09亿 | -1.34% |
| 289 |
MANADecentraland
|
$0.0613 | $0.0638 | $0.0581 | $52.36万 | $1.20亿 | -3.92% |
| 168 |
METMeteora
|
$0.27 | $0.2805 | $0.2503 | $118.63万 | $1.30亿 | -3.74% |
| 522 |
TKOTokocrypto
|
$0.04 | $0.0405 | $0.037 | $14.33万 | $295.86万 | -0.74% |
| 428 |
LQTYLiquity
|
$0.1434 | $0.1519 | $0.138 | $28.23万 | $1,473.60万 | -5.35% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00727 | $0.00631 | $128.57万 | $1,211.89万 | -8.12% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 277 |
MANTAManta Network
|
$0.04121 | $0.04345 | $0.03931 | $56.39万 | $2,056.11万 | -5.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 223 |
AVAAVA
|
$0.2176 | $0.2296 | $0.21 | $77.97万 | $1,238.15万 | -5.06% |
| 348 |
ZKCBoundless
|
$0.0236 | $0.025 | $0.0226 | $40.29万 | $490.98万 | -5.60% |
| 308 |
BICOBiconomy
|
$0.01152 | $0.01214 | $0.01084 | $49.28万 | $1,189.25万 | -5.03% |
| 123 |
SOLVSolv Protocol
|
$0.004416 | $0.00459 | $0.004145 | $221.51万 | $628.05万 | 1.89% |
| 449 |
CTSICartesi
|
$0.02182 | $0.02327 | $0.02069 | $26.20万 | $1,952.77万 | -6.15% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |