24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.00271 | $0.002609 | $16.24万 | $1,469.96万 | -1.99% |
| 126 |
BMNRBBMNRB
|
$19.71 | $20.95 | $19.46 | $164.12万 | — | -5.74% |
| 399 |
ORCAOrca
|
$1.401 | $1.51 | $1.38 | $32.92万 | $8,714.59万 | -7.03% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 117 |
NIGHTMidnight
|
$0.04049 | $0.0418 | $0.03959 | $182.03万 | $6.63亿 | -2.36% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.27万 | $1.40亿 | -3.50% |
| 341 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.49万 | $1.34亿 | -4.26% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.79% |
| 273 |
LQTYLiquity
|
$0.1883 | $0.1989 | $0.1848 | $54.09万 | $1,934.76万 | -5.28% |
| 68 |
HUMAHuma Finance
|
$0.02144 | $0.02748 | $0.02133 | $489.47万 | $3,946.89万 | -21.67% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 247 |
MANTAManta Network
|
$0.05601 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.04% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 254 |
AVAAVA
|
$0.2929 | $0.3166 | $0.2883 | $58.85万 | $1,664.56万 | -5.82% |
| 414 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.64万 | $623.77万 | -4.33% |
| 543 |
BICOBiconomy
|
$0.01504 | $0.01557 | $0.01475 | $17.09万 | $1,488.09万 | -3.40% |
| 120 |
SOLVSolv Protocol
|
$0.004583 | $0.005356 | $0.0045 | $174.05万 | $756.53万 | -12.04% |
| 614 |
CTSICartesi
|
$0.0269 | $0.02711 | $0.02611 | $11.19万 | $2,317.08万 | -0.63% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
NFPrompt _比特币行情
Litecoin _币种排行
LITEB _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币
Pump.fun _币种排行
Pump.fun _加密货币行情
THORChain _比特币
LITEB _比特币行情
Eigenlayer _比特币
MegaETH _BTC行情
KORUB _数字货币市值
Litecoin _比特币
Haedal _比特币
Worldcoin _比特币
NBISB _加密货币行情
DRAMB _比特币行情
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Pepe _比特币
Caldera _比特币行情
Uniswap _加密货币行情
INTCB _比特币
LayerZero _数字货币市值
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
Solana _加密货币行情
Worldcoin _币种排行
USDC _币种排行
INTCB _BTC行情
Chainlink _BTC行情
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
Filecoin _币种排行
Zcash _比特币
INTWB _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格