24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9996
24H 成交量$661.13万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.52% |
| 105 |
BMNRBBMNRB
|
$20.3 | $20.95 | $19.45 | $214.09万 | — | -0.88% |
| 335 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.44万 | $8,714.59万 | -5.15% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $405.25万 | — | -9.38% |
| 111 |
NIGHTMidnight
|
$0.04291 | $0.04306 | $0.03959 | $189.87万 | $6.63亿 | 5.15% |
| 471 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $22.40万 | $1.40亿 | 0.55% |
| 292 |
METMeteora
|
$0.2726 | $0.2856 | $0.2655 | $49.45万 | $1.34亿 | -4.12% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.78万 | $346.64万 | -0.22% |
| 284 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $50.83万 | $1,934.76万 | -2.40% |
| 52 |
HUMAHuma Finance
|
$0.02189 | $0.02446 | $0.0184 | $680.62万 | $3,946.89万 | -7.13% |
| 683 |
PYPLBPYPLB
|
$58.57 | $59.21 | $57.81 | $3.07万 | — | 1.11% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 278 |
MANTAManta Network
|
$0.05758 | $0.05844 | $0.05507 | $52.90万 | $2,763.44万 | -0.84% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $56.10万 | $1,664.56万 | -6.15% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -1.91% |
| 503 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.02万 | $1,488.09万 | -0.20% |
| 143 |
SOLVSolv Protocol
|
$0.004417 | $0.005356 | $0.004326 | $127.14万 | $756.53万 | -15.56% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.82万 | $2,317.08万 | 0.90% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
LITEB _BTC行情
AAPLB _加密货币行情
Solana _数字货币市值
Caldera _数字货币市值
Vanar Chain _比特币
Gram _BTC行情
Pump.fun _比特币行情
NBISB _比特币
QQQB _数字货币市值
Ripple USD _加密货币行情
SOXSB _比特币
Bubblemaps _BTC行情
Injective _加密货币行情
Ethereum _比特币
Chainlink _加密货币行情
Aave _BTC行情
Arbitrum _比特币行情
NVDAB _加密货币行情
Chainlink _币种排行
Aptos _比特币行情
Litecoin _比特币行情
CRCLB _币种排行
MegaETH _币种排行
SNDKB _BTC行情
Injective _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Ondo _数字货币市值
Huma Finance _数字货币市值
Aptos _BTC行情
Nomina _比特币
MUB _比特币行情
AAPLB _数字货币市值
TONToken _比特币行情
USD1 _比特币
Nomina _数字货币市值
AAPLB _比特币行情
Artificial _数字货币市值
NBISB _以太坊ETH价格