24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -1.55% |
| 136 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.37万 | — | -4.09% |
| 418 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $29.81万 | $8,714.59万 | -6.31% |
| 54 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $737.05万 | — | 4.10% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.37万 | $6.63亿 | -3.97% |
| 426 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.13万 | $1.40亿 | -2.83% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.78万 | $1.34亿 | -2.72% |
| 634 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.02万 | $346.64万 | -1.92% |
| 363 |
LQTYLiquity
|
$0.1918 | $0.1999 | $0.1898 | $37.91万 | $1,934.76万 | -1.94% |
| 82 |
HUMAHuma Finance
|
$0.02289 | $0.02801 | $0.02179 | $377.95万 | $3,946.89万 | -13.82% |
| 682 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 262 |
MANTAManta Network
|
$0.05619 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.67% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 251 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2964 | $60.13万 | $1,664.56万 | -2.46% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 547 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.78% |
| 119 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $179.53万 | $756.53万 | -6.88% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USDC _比特币
TRON _数字货币市值
Aave _比特币行情
Huma Finance _币种排行
Chainlink _BTC行情
Filecoin _比特币
Plasma _币种排行
Celo _数字货币市值
United Stables _比特币行情
Chainlink _加密货币行情
Plasma _加密货币行情
Initia _币种排行
Dogecoin _加密货币行情
EUR _加密货币行情
Gram _币种排行
牛来 _加密货币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _比特币
BFUSD _BTC行情
SKHYB _数字货币市值
United Stables _币种排行
BEAMX _以太坊ETH价格
Solana _加密货币行情
SOXLB _比特币
Lisk _比特币行情
1000CAT _加密货币行情
TRON _比特币行情
Caldera _以太坊ETH价格
Aster _加密货币行情
Bitcoin Cash _加密货币行情
Stacks _比特币行情
GOOGLB _以太坊ETH价格
Ripple USD _币种排行
Artificial _数字货币市值
Stacks _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Hedera _数字货币市值
LayerZero _以太坊ETH价格