24H 最高$0.00055
24H 最低$0.000528
今日开盘$0.000545
24H 成交量$16.49万
流通市值$5,107.33万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.78万 | $1,469.96万 | 0.98% |
| 101 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $212.57万 | — | 0.84% |
| 311 |
ORCAOrca
|
$1.426 | $1.46 | $1.38 | $44.53万 | $8,714.59万 | -2.20% |
| 75 |
1000CAT1000CAT
|
$0.001604 | $0.001794 | $0.00151 | $363.27万 | — | -6.25% |
| 105 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03959 | $205.71万 | $6.63亿 | 6.76% |
| 490 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $19.87万 | $1.40亿 | 1.24% |
| 291 |
METMeteora
|
$0.2715 | $0.2797 | $0.2655 | $49.25万 | $1.34亿 | -2.83% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1963 | $0.1848 | $48.62万 | $1,934.76万 | -2.65% |
| 54 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $676.73万 | $3,946.89万 | -3.58% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 278 |
MANTAManta Network
|
$0.05735 | $0.05813 | $0.05507 | $51.84万 | $2,763.44万 | -0.80% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 280 |
AVAAVA
|
$0.2884 | $0.3032 | $0.2849 | $51.37万 | $1,664.56万 | -4.31% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.38万 | $623.77万 | -1.92% |
| 536 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $17.13万 | $1,488.09万 | 1.41% |
| 145 |
SOLVSolv Protocol
|
$0.004449 | $0.005127 | $0.004326 | $117.97万 | $756.53万 | -12.44% |
| 514 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02611 | $18.43万 | $2,317.08万 | -0.22% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Hashflow _加密货币行情
Litecoin _以太坊ETH价格
Nomina _比特币
Hyperliquid _数字货币市值
SNDKB _加密货币行情
Avalanche _BTC行情
BitTensor _币种排行
TQQQB _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _币种排行
TQQQB _币种排行
Ethereum _币种排行
Initia _比特币行情
Gram _数字货币市值
Lisk _加密货币行情
Caldera _比特币行情
TSLAB _比特币行情
KORUB _加密货币行情
THORChain _比特币行情
Sui _比特币行情
United Stables _比特币
INTWB _以太坊ETH价格
TRON _数字货币市值
Vanar Chain _BTC行情
USD1 _BTC行情
INTCB _数字货币市值
TONToken _加密货币行情
Starknet _比特币
Saga _以太坊ETH价格
USD1 _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
Ethena USDe _比特币
Ethereum _以太坊ETH价格
Sui _币种排行
INTWB _比特币行情
Dash _以太坊ETH价格
TQQQB _币种排行
USD1 _加密货币行情