24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.63万 | $1,357.07万 | -3.51% |
| 570 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $7.24万 | — | -0.26% |
| 428 |
ORCAOrca
|
$1.357 | $1.39 | $1.35 | $18.01万 | $8,141.47万 | -2.02% |
| 208 |
1000CAT1000CAT
|
$0.001705 | $0.001758 | $0.001653 | $57.27万 | — | -1.79% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -1.25% |
| 24 |
METMeteora
|
$0.3137 | $0.3362 | $0.2899 | $803.84万 | $1.53亿 | 6.96% |
| 599 |
TKOTokocrypto
|
$0.0434 | $0.0455 | $0.0434 | $5.10万 | $330.98万 | -4.62% |
| 496 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.34万 | $1,743.57万 | -2.00% |
| 85 |
HUMAHuma Finance
|
$0.01174 | $0.01303 | $0.01166 | $176.53万 | $2,117.81万 | -9.69% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,539.57万 | -2.50% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 203 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $58.58万 | $1,460.25万 | -3.21% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.07万 | $565.78万 | -3.77% |
| 453 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $15.93万 | $1,416.93万 | -1.96% |
| 160 |
SOLVSolv Protocol
|
$0.004366 | $0.004443 | $0.004065 | $78.01万 | $612.02万 | 0.55% |
| 559 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.31万 | $2,141.40万 | -2.84% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Injective _比特币
Ripple USD _比特币
Gitcoin _币种排行
JUST _数字货币市值
Uniswap _币种排行
Pepe _BTC行情
DODO _比特币行情
Ondo _比特币行情
MegaETH _币种排行
BFUSD _比特币
牛来 _BTC行情
LayerZero _比特币
StraitsX USD _比特币行情
Sui _加密货币行情
PAX Gold _比特币
NFPrompt _数字货币市值
Zama _加密货币行情
Secret _比特币行情
BitTensor _比特币行情
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
BUSD _比特币
BFUSD _币种排行
瑞波币 _加密货币行情
狗币 _以太坊ETH价格
TONToken _比特币
Pump.fun _BTC行情
Near Protocol _数字货币市值
Gitcoin _比特币
BEAMX _币种排行
CyberConnect _比特币
Filecoin _比特币
CyberConnect _比特币行情
Official _数字货币市值
Arbitrum _比特币行情
Aerodrome _加密货币行情
Ether.fi _数字货币市值
币安币 _币种排行